home / stock / avgg / avgg quote
Last: | $0.0064 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0064 |
Close: | $0.0064 |
High: | $0.0064 |
Low: | $0.0064 |
Volume: | 10,000 |
Last Trade Date Time: | 05/07/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 10,000 | 05-07-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 300 | 04-13-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 22,100 | 03-02-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 11,000 | 02-18-2021 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.006 | 11,100 | 02-17-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 459 | 07-16-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 459 | 07-15-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,555 | 07-09-2020 |
$0.0041 | $0.004125 | $0.0041 | $0.0041 | $0.0041 | 1,000 | 06-09-2020 |
$0.006 | $0.004375 | $0.006 | $0.006 | $0.0044 | 13,000 | 05-28-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100 | 05-15-2020 |
$0.0058 | $0.005775 | $0.0058 | $0.0058 | $0.0058 | 1,000 | 05-01-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 550 | 04-10-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 550 | 04-09-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Techs Group Ltd Company Name:
AVGG Stock Symbol:
OTCMKTS Market:
The presented market story on the Ocimene (CAS 29714-87-2) Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the ocimene (cas 29714-87-2) market in the forthcoming decade. Further, the study dives in deep to examine ...
The presented market story on the Iron-Based Nanocrystalline Ribbons Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the iron-based nanocrystalline ribbons market in the forthcoming decade. Further, the study dives...
The presented market story on the Iron-Based Amorphous Metal Ribbons Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the iron-based amorphous metal ribbons market in the forthcoming decade. Further, the study dives...