AVGO Quote, Trading Chart, Broadcom Inc.

home / stock / avgo / avgo quote

Stock Information
Company Name: Broadcom Inc.
Stock Symbol: AVGO
Market: NASDAQ
Website: broadcom.com
Menu
AVGO AVGO Quote AVGO Short AVGO News AVGO Articles AVGO Message Board
Get AVGO Alerts

News, Short Squeeze, Breakout and More Instantly...
AVGO Quote
Last:$320.14
Change Percent:2.09%
Open:$315.68
Previous Close:$313.575
High:$322.64
Low:$311.74
Volume:11,411,424
Last Trade Date Time:03/04/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
AVGO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$315.68
Close:$313.575
High:$322.64
Low:$311.74
Volume:11,411,424
Date:2026-03-03
Open:$313
Close:$316.14
High:$315.88
Low:$307.4
Volume:11,153,634
Date:2026-03-02
Open:$309.36
Close:$318.24
High:$317.37
Low:$307.2
Volume:9,120,596
Date:2026-02-27
Open:$310.375
Close:$313.3823
High:$319.73
Low:$310
Volume:11,069,348
Date:2026-02-26
Open:$326.5
Close:$332.015
High:$326.575
Low:$307.93
Volume:17,296,270
Date:2026-02-25
Open:$330.74
Close:$327.565
High:$335.91
Low:$329.28
Volume:8,114,266
Date:2026-02-24
Open:$322.66
Close:$330.0965
High:$328.305
Low:$314.45
Volume:10,358,108
Date:2026-02-23
Open:$332.25
Close:$333.97
High:$338.5
Low:$329.68
Volume:7,082,919
Date:2026-02-20
Open:$332.355
Close:$335.62
High:$340.11
Low:$329.58
Volume:8,876,009
Date:2026-02-19
Open:$333.01
Close:$335.095
High:$338.44
Low:$329.68
Volume:6,989,983
Date:2026-02-18
Open:$329.52
Close:$329.5
High:$337.88
Low:$327.23
Volume:6,590,418
Date:2026-02-17
Open:$319.675
Close:$325.17
High:$332.88
Low:$316.31
Volume:8,576,307
Date:2026-02-16
Open:$329.85
Close:$330.63
High:$334.32
Low:$324.69
Volume:18,397,161
Date:2026-02-13
Open:$329.85
Close:$334.24
High:$334.32
Low:$325.39
Volume:8,377,601
Date:2026-02-12
Open:$343.83
Close:$341.35
High:$346.2881
Low:$332.5
Volume:9,892,473
Date:2026-02-11
Open:$346.8
Close:$343.21
High:$347.2
Low:$333.74
Volume:8,064,551
Date:2026-02-10
Open:$347.47
Close:$348.94
High:$348.01
Low:$341.1
Volume:9,649,442
Date:2026-02-09
Open:$330.77
Close:$333.3
High:$352.34
Low:$330.65
Volume:17,691,930
Date:2026-02-06
Open:$320.1
Close:$321.85
High:$335
Low:$316.3
Volume:18,768,067
Date:2026-02-05
Open:$314.33
Close:$295.8451
High:$326.53
Low:$309
Volume:22,757,539