AVGO Quote, Trading Chart, Broadcom Inc.
home / stock / avgo / avgo quote
$464.61 Last:
0.24% Change Percent:
$461.17 Open:
$464.61 Previous Close:
$465.38 High:
$458.44 Low:
1,678,865 Volume:
06/21/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVGO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 461.17 | 464.61 | 465.38 | 458.44 | 1,678,865 |
| 2021-06-18 | 467.27 | 463.5 | 469.755 | 460.505 | 2,848,545 |
| 2021-06-17 | 464.88 | 471.17 | 475.24 | 463.94 | 2,073,928 |
| 2021-06-16 | 470.27 | 465.75 | 471.12 | 461.48 | 1,893,902 |
| 2021-06-15 | 476.56 | 470.74 | 476.57 | 468.55 | 1,101,734 |
| 2021-06-14 | 470.49 | 475.83 | 475.9 | 466.06 | 1,456,279 |
| 2021-06-11 | 468.44 | 470.7 | 472.13 | 467.145 | 1,448,987 |
| 2021-06-10 | 465.5 | 468.67 | 469.54 | 460.21 | 1,497,389 |
| 2021-06-09 | 467.19 | 463.93 | 467.19 | 461.715 | 1,208,378 |
| 2021-06-08 | 468.05 | 463.53 | 472.39 | 463.51 | 1,634,159 |
| 2021-06-07 | 473 | 463.78 | 474.48 | 462.47 | 2,413,339 |
| 2021-06-04 | 470.5 | 475 | 478.4 | 469.52 | 2,379,518 |
| 2021-06-03 | 468.8 | 464.8 | 469.76 | 463.26 | 2,018,325 |
| 2021-06-02 | 471.83 | 473.73 | 477.7 | 469.47 | 1,324,089 |
| 2021-06-01 | 475.44 | 468.31 | 477.9999 | 467.2 | 1,501,768 |
| 2021-05-31 | 470 | 472.33 | 474.62 | 467.68 | 1,994,762 |
| 2021-05-28 | 470 | 472.33 | 474.62 | 467.68 | 1,992,742 |
| 2021-05-27 | 460 | 467.68 | 468.44 | 459.645 | 1,889,041 |
| 2021-05-26 | 460.77 | 460.49 | 462.1 | 455.53 | 985,776 |
| 2021-05-25 | 461.9 | 459.54 | 462.96 | 456.495 | 958,954 |
News, Short Squeeze, Breakout and More Instantly...
-
Broadcom Inc. and Bernstein to Host Storage Teach-In PR Newswire SAN JOSE, Calif. , June 21, 2021 /PRNewswire/ -- Broadcom Inc. (Nasdaq: AVGO), a global technology leader that designs, develops and supplies semiconductor and infrastructure software solutions, and...
-
Are These The Best Semiconductor Stocks To Buy This Week? Semiconductor stocks have been on the radar of many investors in the stock market over the past year. It is no secret that semiconductor chips are in high demand right now and chip manufacturing companies are unable to ke...
-
SAN JOSE, Calif., June 15, 2021 (GLOBE NEWSWIRE) -- Broadcom Inc. (NASDAQ: AVGO) today announced new, industry-first capabilities for Value Stream Management (VSM) in its ValueOps software portfolio, seamlessly combining the proven investment planning features of Clarity ™ ...