home / stock / avgo / avgo quote
Last: | $1344.07 |
---|---|
Change Percent: | -1.2% |
Open: | $1310 |
Close: | $1344.07 |
High: | $1355.83 |
Low: | $1303.13 |
Volume: | 2,408,383 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1344.07 | $1310 | $1344.07 | $1355.83 | $1303.13 | 2,408,383 | 04-26-2024 |
$1294.42 | $1272.45 | $1294.42 | $1308.03 | $1257 | 3,040,967 | 04-25-2024 |
$1256.82 | $1263.9 | $1256.82 | $1285.62 | $1244.96 | 1,959,949 | 04-24-2024 |
$1249.19 | $1228.17 | $1249.19 | $1257.9 | $1228.02 | 2,172,234 | 04-23-2024 |
$1224.46 | $1224.5 | $1224.46 | $1233.2 | $1200.54 | 2,516,218 | 04-22-2024 |
$1204.71 | $1258.99 | $1204.71 | $1260 | $1197.56 | 4,479,658 | 04-19-2024 |
$1258.99 | $1288 | $1258.99 | $1292.65 | $1255.46 | 2,488,803 | 04-18-2024 |
$1282.63 | $1343.11 | $1282.63 | $1347 | $1281.42 | 2,471,780 | 04-17-2024 |
$1329.06 | $1315.38 | $1329.06 | $1336.32 | $1311 | 1,892,274 | 04-16-2024 |
$1310.69 | $1370 | $1310.69 | $1370 | $1306 | 2,437,045 | 04-15-2024 |
$1344.07 | $1352.01 | $1344.07 | $1366.51 | $1336.62 | 2,782,332 | 04-12-2024 |
$1382.46 | $1332.68 | $1382.46 | $1391.87 | $1323.65 | 3,171,331 | 04-11-2024 |
$1322.37 | $1323 | $1322.37 | $1335.75 | $1315.48 | 1,746,652 | 04-10-2024 |
$1334.08 | $1357.37 | $1334.08 | $1359.48 | $1308.64 | 1,800,794 | 04-09-2024 |
$1336.1 | $1333.65 | $1336.1 | $1342.5 | $1315.75 | 1,713,917 | 04-08-2024 |
$1339.43 | $1326 | $1339.43 | $1361.23 | $1314.19 | 1,943,828 | 04-05-2024 |
$1317.5 | $1385.32 | $1317.5 | $1403.98 | $1315 | 2,701,365 | 04-04-2024 |
$1363.21 | $1328 | $1363.21 | $1376.82 | $1325.27 | 2,865,042 | 04-03-2024 |
$1338.76 | $1315.79 | $1338.76 | $1342.37 | $1303.41 | 2,469,356 | 04-02-2024 |
$1350.26 | $1325.68 | $1350.26 | $1362.98 | $1325.41 | 1,725,196 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 16:12:38 ET Shares of semiconductor and data center infrastructure stocks Broadcom (NASDAQ: AVGO) , Taiwan Semiconductor Manufacturing (NYSE: TSM) , and Arista Networks (NYSE: ANET) were all rallying today, up 3.2%, 3.2%, and 4.4%, respectively, as of 3:39...
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)...
On Monday, critics of Broadcom Inc (NASDAQ:AVGO) dismissed the U.S. chipmaker’s revisions to its cloud licensing practices, arguing...