AVGO Quote, Trading Chart, Broadcom Inc.
home / stock / avgo / avgo quote
$489.58 Last:
4.19% Change Percent:
$479.7 Open:
$489.58 Previous Close:
$490 High:
$473.86 Low:
2,461,194 Volume:
03/01/2021 04:55:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 479.7 | 489.58 | 490 | 473.86 | 2,461,194 |
| 2021-02-26 | 467.53 | 469.87 | 475.76 | 460.74 | 2,252,272 |
| 2021-02-25 | 474.75 | 457.16 | 479.375 | 455.21 | 2,311,293 |
| 2021-02-24 | 467.68 | 480.88 | 481.41 | 462.66 | 1,508,444 |
| 2021-02-23 | 471.14 | 471.9 | 474.62 | 456.06 | 2,105,175 |
| 2021-02-22 | 484 | 476.36 | 486.61 | 475.315 | 1,644,812 |
| 2021-02-19 | 487.25 | 489.96 | 495.14 | 486.765 | 1,785,718 |
| 2021-02-18 | 480.23 | 483.26 | 485.41 | 475.1272 | 1,647,589 |
| 2021-02-17 | 484.23 | 482.48 | 486.12 | 475.06 | 1,370,018 |
| 2021-02-16 | 490.875 | 489.13 | 494.78 | 487.02 | 1,511,741 |
| 2021-02-15 | 478.38 | 486.32 | 487.02 | 474.885 | 1,355,191 |
| 2021-02-12 | 478.38 | 486.32 | 487.02 | 474.885 | 1,352,171 |
| 2021-02-11 | 473.69 | 478.39 | 479.35 | 469.1901 | 1,700,196 |
| 2021-02-10 | 477.21 | 470.05 | 477.485 | 465.49 | 1,456,838 |
| 2021-02-09 | 472 | 474.63 | 475.19 | 468.62 | 1,270,019 |
| 2021-02-08 | 468.75 | 472.7 | 473.42 | 465.58 | 1,714,159 |
| 2021-02-05 | 474.33 | 466.01 | 476.92 | 465.36 | 1,244,736 |
| 2021-02-04 | 460 | 470.63 | 471.16 | 457.4808 | 1,523,208 |
| 2021-02-03 | 476.93 | 465.19 | 478.52 | 464.585 | 1,782,379 |
| 2021-02-02 | 469.76 | 476.88 | 476.97 | 468 | 1,611,919 |
News, Short Squeeze, Breakout and More Instantly...
-
Are These The Best Tech Stocks To Buy This Week? 4 To Watch One shining quality shown by the tech industry is resilience. Amidst times of uncertainty, tech stocks continue to outperform the broader market. Evidently, the tech-heavy Nasdaq Composite continues to outpace the broad...
-
Zoom Video Communications (NASDAQ: ZM) will open the week on Monday after market close whereas big box retailers highlight the week’s other big releases, led by Target Inc. (NYSE: TGT) on Tuesday and Costco Wholesale Corp. (NYSE: COST) on Thursday. Zoom Video Communications A...
-
As 5G network deployment picks up speed this year, fueled by greater investments across 5G infrastructure and greater network traffic amid a work-from-home trend, semiconductor chip makers Cirrus Logic (CRUS) and Broadcom (AVGO) have plenty of room for growth. With technological advancements ...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...