AVGR Quote, Trading Chart, Avinger Inc.

home / stock / avgr / avgr quote

Stock Information
Company Name: Avinger Inc.
Stock Symbol: AVGR
Market: NASDAQ
Website: avinger.com
Menu
AVGR AVGR Quote AVGR Short AVGR News AVGR Articles AVGR Message Board
Get AVGR Alerts

News, Short Squeeze, Breakout and More Instantly...
AVGR Quote
Last:$1.86
Change Percent:-0.53%
Open:$1.91
Previous Close:$1.86
High:$1.913
Low:$1.82
Volume:5,318
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVGR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.91
Close:$1.86
High:$1.913
Low:$1.82
Volume:5,318
Date:2024-06-27
Open:$2.01
Close:$1.9
High:$2.01
Low:$1.9
Volume:10,627
Date:2024-06-26
Open:$2.03
Close:$1.94
High:$2.03
Low:$1.88
Volume:11,525
Date:2024-06-25
Open:$2.07
Close:$2.03
High:$2.07
Low:$1.96
Volume:11,443
Date:2024-06-24
Open:$1.96
Close:$1.97
High:$2.06
Low:$1.96
Volume:17,583
Date:2024-06-21
Open:$1.98
Close:$1.96
High:$1.98
Low:$1.85
Volume:33,755
Date:2024-06-20
Open:$1.84
Close:$1.91
High:$1.94
Low:$1.835
Volume:9,998
Date:2024-06-19
Open:$1.95
Close:$1.86
High:$2.07
Low:$1.86
Volume:39,279
Date:2024-06-18
Open:$1.95
Close:$1.86
High:$2.07
Low:$1.86
Volume:39,279
Date:2024-06-17
Open:$1.8
Close:$1.77
High:$1.9
Low:$1.68
Volume:31,282
Date:2024-06-14
Open:$1.66
Close:$1.74
High:$1.7499
Low:$1.59
Volume:47,126
Date:2024-06-13
Open:$1.65
Close:$1.66
High:$1.74
Low:$1.65
Volume:13,414
Date:2024-06-12
Open:$1.82
Close:$1.605
High:$1.82
Low:$1.585
Volume:68,616
Date:2024-06-11
Open:$1.97
Close:$1.92
High:$2.081
Low:$1.9
Volume:9,763
Date:2024-06-10
Open:$1.98
Close:$1.965
High:$2.09
Low:$1.95
Volume:12,568
Date:2024-06-07
Open:$1.96
Close:$1.9598
High:$2.0499
Low:$1.95
Volume:21,830
Date:2024-06-06
Open:$2.02
Close:$1.94
High:$2.0337
Low:$1.75
Volume:31,385
Date:2024-06-05
Open:$2.1283
Close:$2.03
High:$2.1299
Low:$1.92
Volume:29,387
Date:2024-06-04
Open:$2.22
Close:$1.89
High:$2.22
Low:$1.89
Volume:60,326
Date:2024-06-03
Open:$2.13
Close:$2.12
High:$2.4252
Low:$2.08
Volume:26,331