AVGR Quote, Trading Chart, Avinger Inc.

home / stock / avgr / avgr quote

Stock Information
Company Name: Avinger Inc.
Stock Symbol: AVGR
Market: NASDAQ
Website: avinger.com
Menu
AVGR AVGR Quote AVGR Short AVGR News AVGR Articles AVGR Message Board
Get AVGR Alerts

News, Short Squeeze, Breakout and More Instantly...
AVGR Quote
Last:$0.474
Change Percent:0.0%
Open:$0.5561
Previous Close:$0.474
High:$0.6058
Low:$0.4633
Volume:2,592,021
Last Trade Date Time:02/14/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVGR Chart
Last Twenty Trading Days
Date:2025-02-17
Open:$0.5561
Close:$0.474
High:$0.6058
Low:$0.4633
Volume:2,592,021
Date:2025-02-14
Open:$0.5561
Close:$0.474
High:$0.6058
Low:$0.4633
Volume:2,592,021
Date:2025-02-13
Open:$0.5598
Close:$0.598
High:$0.8177
Low:$0.51
Volume:33,467,753
Date:2025-02-12
Open:$0.432
Close:$0.46
High:$0.485
Low:$0.3969
Volume:6,203,844
Date:2025-02-11
Open:$0.435
Close:$0.45
High:$0.5197
Low:$0.4
Volume:1,283,403
Date:2025-02-10
Open:$0.384
Close:$0.48
High:$0.53
Low:$0.3808
Volume:2,419,392
Date:2025-02-07
Open:$0.3814
Close:$0.3924
High:$0.405
Low:$0.365
Volume:259,724
Date:2025-02-06
Open:$0.38
Close:$0.3911
High:$0.425
Low:$0.363
Volume:1,267,154
Date:2025-02-05
Open:$0.577
Close:$0.5599
High:$0.577
Low:$0.5351
Volume:493,938
Date:2025-02-04
Open:$0.5516
Close:$0.569
High:$0.5799
Low:$0.544
Volume:202,661
Date:2025-02-03
Open:$0.55
Close:$0.551
High:$0.589
Low:$0.5199
Volume:337,446
Date:2025-01-31
Open:$0.587
Close:$0.575
High:$0.596
Low:$0.5622
Volume:311,774
Date:2025-01-30
Open:$0.52
Close:$0.6
High:$0.6503
Low:$0.52
Volume:2,035,881
Date:2025-01-29
Open:$0.531
Close:$0.5396
High:$0.5449
Low:$0.5
Volume:150,500
Date:2025-01-28
Open:$0.5753
Close:$0.55
High:$0.5753
Low:$0.523
Volume:77,160
Date:2025-01-27
Open:$0.5715
Close:$0.5715
High:$0.593
Low:$0.54
Volume:151,877
Date:2025-01-24
Open:$0.571
Close:$0.589
High:$0.6099
Low:$0.5622
Volume:123,627
Date:2025-01-23
Open:$0.5529
Close:$0.5621
High:$0.588
Low:$0.540001
Volume:129,337
Date:2025-01-22
Open:$0.5568
Close:$0.57
High:$0.5977
Low:$0.5276
Volume:256,898
Date:2025-01-21
Open:$0.585
Close:$0.5602
High:$0.607999
Low:$0.5254
Volume:283,315