home / stock / avgr / avgr quote
Last: | $3.92 |
---|---|
Change Percent: | -1.91% |
Open: | $3.74 |
Close: | $3.92 |
High: | $3.93 |
Low: | $3.72 |
Volume: | 16,653 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.92 | $3.74 | $3.92 | $3.93 | $3.72 | 16,653 | 04-18-2024 |
$3.67 | $3.6521 | $3.67 | $3.739 | $3.535 | 6,177 | 04-17-2024 |
$3.62 | $3.53 | $3.62 | $3.9502 | $3.42 | 17,232 | 04-16-2024 |
$3.69 | $4.25 | $3.69 | $4.25 | $3.6 | 30,410 | 04-15-2024 |
$4.285 | $4.25 | $4.285 | $4.3689 | $4.1209 | 34,220 | 04-12-2024 |
$4.27 | $3.75 | $4.27 | $4.3 | $3.75 | 49,058 | 04-11-2024 |
$3.67 | $3.65 | $3.67 | $3.94 | $3.62 | 13,569 | 04-10-2024 |
$3.7523 | $3.59 | $3.7523 | $3.85 | $3.56 | 16,022 | 04-09-2024 |
$3.61 | $3.59 | $3.61 | $3.7 | $3.4519 | 5,440 | 04-08-2024 |
$3.63 | $3.31 | $3.63 | $3.63 | $3.21 | 31,200 | 04-05-2024 |
$3.25 | $3.34 | $3.25 | $3.4999 | $3.23 | 18,515 | 04-04-2024 |
$3.3424 | $3.075 | $3.3424 | $3.3424 | $3.05 | 39,614 | 04-03-2024 |
$3.09 | $3.1 | $3.09 | $3.1 | $2.94 | 13,561 | 04-02-2024 |
$2.985 | $3.14 | $2.985 | $3.14 | $2.9239 | 12,627 | 04-01-2024 |
$3.099 | $2.93 | $3.099 | $3.27 | $2.93 | 31,751 | 03-29-2024 |
$3.099 | $2.93 | $3.099 | $3.27 | $2.93 | 31,751 | 03-28-2024 |
$2.94 | $3.01 | $2.94 | $3.01 | $2.9113 | 5,527 | 03-27-2024 |
$2.945 | $3.07 | $2.945 | $3.07 | $2.8771 | 4,402 | 03-26-2024 |
$2.84 | $2.85 | $2.84 | $2.95 | $2.82 | 16,372 | 03-25-2024 |
$2.94 | $2.93 | $2.94 | $3.03 | $2.8323 | 7,267 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of FactSet Research Systems Inc. (NYSE: FDS) fell sharply during Thursday’s session after the company reported worse-than-expected se...
Shares of Micron Technology, Inc. (NASDAQ: MU) rose sharply in today’s pre-market trading as the company reported upbeat results for its sec...
New Strategic Partnership Provides Funding to Support U.S. Growth Initiatives and Coronary Product Development, Opens New Pathway for Sales in Asia REDWOOD CITY, CA / ACCESSWIRE / March 20, 2024 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company developing and marketing...