AVGR Quote, Trading Chart, Avinger Inc.
home / stock / avgr / avgr quote
$1.15 Last:
2.68% Change Percent:
$1.12 Open:
$1.15 Previous Close:
$1.2 High:
$1.12 Low:
1,821,146 Volume:
06/11/2021 04:42:20 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVGR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 1.12 | 1.15 | 1.2 | 1.12 | 1,821,146 |
| 2021-06-10 | 1.19 | 1.12 | 1.19 | 1.1 | 1,098,190 |
| 2021-06-09 | 1.13 | 1.17 | 1.22 | 1.12 | 2,093,212 |
| 2021-06-08 | 1.14 | 1.13 | 1.21 | 1.1 | 2,873,879 |
| 2021-06-07 | 1.01 | 1.14 | 1.14 | 1 | 4,121,903 |
| 2021-06-04 | 1.03 | 1.02 | 1.04 | 1 | 1,118,930 |
| 2021-06-03 | 1.01 | 1.03 | 1.04 | 0.9716 | 2,650,371 |
| 2021-06-02 | 1.03 | 1.02 | 1.05 | 1 | 2,017,805 |
| 2021-06-01 | 1.02 | 1.04 | 1.05 | 1.02 | 1,029,338 |
| 2021-05-31 | 1.01 | 1.05 | 1.05 | 0.9963 | 1,809,714 |
| 2021-05-28 | 1.01 | 1.05 | 1.05 | 0.9963 | 1,770,294 |
| 2021-05-27 | 1.03 | 1.03 | 1.04 | 1.01 | 1,467,359 |
| 2021-05-26 | 0.97 | 1.05 | 1.05 | 0.9625 | 2,047,357 |
| 2021-05-25 | 1.02 | 0.9715 | 1.05 | 0.95 | 2,289,321 |
| 2021-05-24 | 1.03 | 0.9994 | 1.03 | 0.971 | 1,216,335 |
| 2021-05-21 | 0.989 | 1.01 | 1.03 | 0.9702 | 1,523,334 |
| 2021-05-20 | 0.97 | 0.97 | 0.9996 | 0.96 | 1,497,498 |
| 2021-05-19 | 0.98 | 0.9502 | 1.03 | 0.9321 | 3,307,527 |
| 2021-05-18 | 0.93 | 1.06 | 1.07 | 0.93 | 2,672,978 |
| 2021-05-17 | 0.9399 | 0.9501 | 0.9699 | 0.9016 | 1,338,386 |
News, Short Squeeze, Breakout and More Instantly...
-
REDWOOD CITY, CA / ACCESSWIRE / June 7, 2021 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced two podium pres...
-
REDWOOD CITY, CA / ACCESSWIRE / May 25, 2021 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced the issuance ...
-
REDWOOD CITY, CA / ACCESSWIRE / May 17, 2021 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced that its manage...