Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

AVGR Quote, Trading Chart, Avinger Inc.


home / stock / avgr / avgr quote

$1.3452 Last:

-3.22% Change Percent:

$1.437 Open:

$1.3452 Previous Close:

$1.448 High:

$1.11 Low:

6,770,175 Volume:

03/05/2021 02:30:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-051.4371.34521.4481.116,770,175
2021-03-041.6131.391.631.337,892,297
2021-03-031.71141.631.731.58274,432,963
2021-03-021.74221.711.821.686,222,960
2021-03-011.681.681.7151.633,073,023
2021-02-261.671.61.71.554,628,219
2021-02-251.751.651.7651.616,231,471
2021-02-241.681.681.861.666,663,957
2021-02-231.711.651.761.528,608,710
2021-02-221.881.831.951.86,193,587
2021-02-192.071.912.11161.8815,927,081
2021-02-182.382.12.672.07122,449,730
2021-02-171.811.691.811.646,980,443
2021-02-161.91.831.90941.76,726,341
2021-02-151.841.831.921.785,195,841
2021-02-121.841.831.921.785,135,030
2021-02-1121.8721.7512,142,311
2021-02-102.141.992.171.8613,765,176
2021-02-092.042.012.21.918,768,637
2021-02-081.881.972.051.8218,800,816
Stock Information

Avinger Inc. Company Name:

AVGR Stock Symbol:

NASDAQ Market:

Avinger Inc. Website:

MENU
AVGR AVGR Quote AVGR Short AVGR News AVGR Articles AVGR Message Board
Get AVGR Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT AVGR NEWS
  • AVGR - Avinger to Announce Fourth Quarter Full Year 2020 Results on March 11, 2021

    REDWOOD CITY, CA / ACCESSWIRE / March 2, 2021 / Avinger, Inc. (NASDAQ:AVGR), commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced that it will rel...

  • AVGR - 3 Penny Stocks For Your Watch List This Week If Biotech Is A Focus

    Biotech Penny Stocks To Watch Right Now If one grouping of penny stocks that’ve gained attention in the markets, it has been biotech stocks. These companies focus on novel treatments and develop groundbreaking platforms addressing unmet medical needs worldwide. Obviously, cor...

  • AVGR - Aegis Capital Corp. acted as Sole Bookrunner on a $14.4 Million Bought Deal Offering for Avinger, Inc. (NASDAQ: AVGR)

    NEW YORK, NY / ACCESSWIRE / February 3, 2021 / Aegis Capital Corp. acted as Sole Bookrunner on a $14.4 Million Bought Deal Offering for Avinger, Inc. (NASDAQ:AVGR) About Avinger, Inc . Avinger is a commercial-stage medical device company that designs and develops the first and only ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News