AVGR Quote, Trading Chart, Avinger Inc.
home / stock / avgr / avgr quote
$2.04 Last:
3.03% Change Percent:
$2 Open:
$2.04 Previous Close:
$2.08 High:
$1.985 Low:
49,469 Volume:
05/27/2022 04:53:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVGR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 2 | 2.04 | 2.08 | 1.985 | 49,469 |
| 2022-05-26 | 2.0084 | 1.98 | 2.144 | 1.95 | 77,348 |
| 2022-05-25 | 1.98 | 2.03 | 2.08 | 1.915 | 37,352 |
| 2022-05-24 | 1.96 | 2.01 | 2.015 | 1.88 | 25,305 |
| 2022-05-23 | 1.95 | 2.02 | 2.0499 | 1.8333 | 26,844 |
| 2022-05-20 | 2.17 | 1.92 | 2.17 | 1.83 | 79,702 |
| 2022-05-19 | 1.93 | 1.99 | 2.01 | 1.9 | 30,290 |
| 2022-05-18 | 1.8 | 1.89 | 1.97 | 1.7555 | 129,079 |
| 2022-05-17 | 1.69 | 1.76 | 1.77 | 1.67 | 67,034 |
| 2022-05-16 | 1.75 | 1.73 | 1.8199 | 1.69 | 28,980 |
| 2022-05-13 | 1.7 | 1.71 | 1.7493 | 1.665 | 58,684 |
| 2022-05-12 | 1.59 | 1.62 | 1.74 | 1.5572 | 152,737 |
| 2022-05-11 | 2.15 | 1.7 | 2.15 | 1.7 | 270,369 |
| 2022-05-10 | 2.44 | 2.34 | 2.4516 | 2.255 | 62,334 |
| 2022-05-09 | 2.58 | 2.33 | 2.63 | 2.3 | 153,726 |
| 2022-05-06 | 2.67 | 2.62 | 2.74 | 2.5301 | 92,045 |
| 2022-05-05 | 2.9 | 2.67 | 2.9 | 2.6011 | 54,381 |
| 2022-05-04 | 2.92 | 2.91 | 2.9898 | 2.68 | 112,115 |
| 2022-05-03 | 2.6538 | 2.93 | 2.945 | 2.62 | 97,915 |
| 2022-05-02 | 2.5 | 2.64 | 2.66 | 2.4901 | 15,018 |
News, Short Squeeze, Breakout and More Instantly...
-
REDWOOD CITY, CA / ACCESSWIRE / May 16, 2022 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced a key opinion l...
-
REDWOOD CITY, CA / ACCESSWIRE / May 10, 2022 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company developing and marketing the first and only intravascular image-guided, catheter-based systems for diagnosis and treatment of vascular disease, today reported results for the...
-
REDWOOD CITY, CA / ACCESSWIRE / April 29, 2022 / Avinger, Inc. (Nasdaq:AVGR), commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced that it will re...