Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AVGR Quote, Trading Chart, Avinger Inc.


home / stock / avgr / avgr quote

$2.04 Last:

3.03% Change Percent:

$2 Open:

$2.04 Previous Close:

$2.08 High:

$1.985 Low:

49,469 Volume:

05/27/2022 04:53:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AVGR Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2722.042.081.98549,469
2022-05-262.00841.982.1441.9577,348
2022-05-251.982.032.081.91537,352
2022-05-241.962.012.0151.8825,305
2022-05-231.952.022.04991.833326,844
2022-05-202.171.922.171.8379,702
2022-05-191.931.992.011.930,290
2022-05-181.81.891.971.7555129,079
2022-05-171.691.761.771.6767,034
2022-05-161.751.731.81991.6928,980
2022-05-131.71.711.74931.66558,684
2022-05-121.591.621.741.5572152,737
2022-05-112.151.72.151.7270,369
2022-05-102.442.342.45162.25562,334
2022-05-092.582.332.632.3153,726
2022-05-062.672.622.742.530192,045
2022-05-052.92.672.92.601154,381
2022-05-042.922.912.98982.68112,115
2022-05-032.65382.932.9452.6297,915
2022-05-022.52.642.662.490115,018
Stock Information

Avinger Inc. Company Name:

AVGR Stock Symbol:

NASDAQ Market:

Avinger Inc. Website:

MENU
AVGR AVGR Quote AVGR Short AVGR News AVGR Articles AVGR Message Board
Get AVGR Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AVGR NEWS
  • AVGR - Avinger Announces Key Opinion Leader Presentation and Live Case at Vascular Conferences in Germany

    REDWOOD CITY, CA / ACCESSWIRE / May 16, 2022 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced a key opinion l...

  • AVGR - Avinger Reports First Quarter 2022 Results

    REDWOOD CITY, CA / ACCESSWIRE / May 10, 2022 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company developing and marketing the first and only intravascular image-guided, catheter-based systems for diagnosis and treatment of vascular disease, today reported results for the...

  • AVGR - Avinger to Announce First Quarter 2022 Results on May 10

    REDWOOD CITY, CA / ACCESSWIRE / April 29, 2022 / Avinger, Inc. (Nasdaq:AVGR), commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of Peripheral Artery Disease (PAD), today announced that it will re...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News