AVGR Short Information, Avinger Inc.
Stock Information
| Company Name: |
Avinger Inc. |
| Stock Symbol: |
AVGR |
| Market: |
NASDAQ |
| Website: |
avinger.com |
Get AVGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
123,755 |
| Total Actual Volume |
514,127 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.91 |
| Close: | $1.86 |
| High: | $1.913 |
| Volume: | 5,318 |
| Short Volume: | 483 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-06-27 |
| Open: | $2.01 |
| Close: | $1.9 |
| High: | $2.01 |
| Volume: | 10,627 |
| Short Volume: | 1,206 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-06-26 |
| Open: | $2.03 |
| Close: | $1.94 |
| High: | $2.03 |
| Volume: | 11,525 |
| Short Volume: | 667 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-06-25 |
| Open: | $2.07 |
| Close: | $2.03 |
| High: | $2.07 |
| Volume: | 11,443 |
| Short Volume: | 379 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-06-24 |
| Open: | $1.96 |
| Close: | $1.97 |
| High: | $2.06 |
| Volume: | 17,583 |
| Short Volume: | 1,183 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-21 |
| Open: | $1.98 |
| Close: | $1.96 |
| High: | $1.98 |
| Volume: | 33,755 |
| Short Volume: | 6,646 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-06-20 |
| Open: | $1.84 |
| Close: | $1.91 |
| High: | $1.94 |
| Volume: | 9,998 |
| Short Volume: | 2,691 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-06-18 |
| Open: | $1.95 |
| Close: | $1.86 |
| High: | $2.07 |
| Volume: | 39,279 |
| Short Volume: | 7,792 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.77 |
| High: | $1.9 |
| Volume: | 31,282 |
| Short Volume: | 8,119 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-06-14 |
| Open: | $1.66 |
| Close: | $1.74 |
| High: | $1.7499 |
| Volume: | 47,126 |
| Short Volume: | 17,390 |
| Short Percentage: | 36.90% |
| Stock Date: | 2024-06-13 |
| Open: | $1.65 |
| Close: | $1.66 |
| High: | $1.74 |
| Volume: | 13,414 |
| Short Volume: | 5,446 |
| Short Percentage: | 40.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.82 |
| Close: | $1.605 |
| High: | $1.82 |
| Volume: | 68,616 |
| Short Volume: | 20,096 |
| Short Percentage: | 29.29% |
| Stock Date: | 2024-06-11 |
| Open: | $1.97 |
| Close: | $1.92 |
| High: | $2.081 |
| Volume: | 9,763 |
| Short Volume: | 2,759 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-06-10 |
| Open: | $1.98 |
| Close: | $1.965 |
| High: | $2.09 |
| Volume: | 12,568 |
| Short Volume: | 1,844 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-06-07 |
| Open: | $1.96 |
| Close: | $1.9598 |
| High: | $2.0499 |
| Volume: | 21,830 |
| Short Volume: | 3,447 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-06-06 |
| Open: | $2.02 |
| Close: | $1.94 |
| High: | $2.0337 |
| Volume: | 31,385 |
| Short Volume: | 9,041 |
| Short Percentage: | 28.81% |
| Stock Date: | 2024-06-05 |
| Open: | $2.1283 |
| Close: | $2.03 |
| High: | $2.1299 |
| Volume: | 29,387 |
| Short Volume: | 12,450 |
| Short Percentage: | 42.37% |
| Stock Date: | 2024-06-04 |
| Open: | $2.22 |
| Close: | $1.89 |
| High: | $2.22 |
| Volume: | 60,326 |
| Short Volume: | 8,837 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-06-03 |
| Open: | $2.13 |
| Close: | $2.12 |
| High: | $2.4252 |
| Volume: | 26,331 |
| Short Volume: | 6,690 |
| Short Percentage: | 25.41% |
| Stock Date: | 2024-05-31 |
| Open: | $2.09 |
| Close: | $2.145 |
| High: | $2.225 |
| Volume: | 22,571 |
| Short Volume: | 6,589 |
| Short Percentage: | 29.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.