home / stock / avgr / avgr short
Short Information | Avinger Inc. (NASDAQ:AVGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 98,742 |
Total Actual Volume | 366,941 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,937 |
Average Short Percentage | 27.05% |
Is there a AVGR Short Squeeze or Breakout about to happen?
See the AVGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $3.79 | $3.69 | $3.79 | $3.54 | 3,255 | 699 | 21.47% |
04-22-2024 | $3.92 | $3.785 | $4.01 | $3.64 | 12,010 | 7,347 | 61.17% |
04-19-2024 | $3.9201 | $3.93 | $4.05 | $3.9201 | 5,572 | 1,676 | 30.08% |
04-18-2024 | $3.74 | $3.92 | $3.93 | $3.72 | 16,779 | 4,741 | 28.26% |
04-17-2024 | $3.6521 | $3.67 | $3.739 | $3.535 | 6,177 | 2,075 | 33.59% |
04-16-2024 | $3.53 | $3.62 | $3.9502 | $3.42 | 17,232 | 1,219 | 7.07% |
04-15-2024 | $4.25 | $3.69 | $4.25 | $3.6 | 30,410 | 5,970 | 19.63% |
04-12-2024 | $4.25 | $4.285 | $4.3689 | $4.1209 | 34,220 | 3,715 | 10.86% |
04-11-2024 | $3.75 | $4.27 | $4.3 | $3.75 | 49,058 | 15,769 | 32.14% |
04-10-2024 | $3.65 | $3.67 | $3.94 | $3.62 | 13,569 | 2,346 | 17.29% |
04-09-2024 | $3.59 | $3.7523 | $3.85 | $3.56 | 16,022 | 2,383 | 14.87% |
04-08-2024 | $3.59 | $3.61 | $3.7 | $3.4519 | 5,440 | 900 | 16.54% |
04-05-2024 | $3.31 | $3.63 | $3.63 | $3.21 | 31,200 | 15,582 | 49.94% |
04-04-2024 | $3.34 | $3.25 | $3.4999 | $3.23 | 18,515 | 3,043 | 16.44% |
04-03-2024 | $3.075 | $3.3424 | $3.3424 | $3.05 | 39,614 | 10,431 | 26.33% |
04-02-2024 | $3.1 | $3.09 | $3.1 | $2.94 | 13,561 | 4,873 | 35.93% |
04-01-2024 | $3.14 | $2.985 | $3.14 | $2.9239 | 12,627 | 2,608 | 20.65% |
03-28-2024 | $2.93 | $3.099 | $3.27 | $2.93 | 31,751 | 10,010 | 31.53% |
03-27-2024 | $3.01 | $2.94 | $3.01 | $2.9113 | 5,527 | 1,955 | 35.37% |
03-26-2024 | $3.07 | $2.945 | $3.07 | $2.8771 | 4,402 | 1,400 | 31.8% |
News, Short Squeeze, Breakout and More Instantly...
Shares of FactSet Research Systems Inc. (NYSE: FDS) fell sharply during Thursday’s session after the company reported worse-than-expected se...
Shares of Micron Technology, Inc. (NASDAQ: MU) rose sharply in today’s pre-market trading as the company reported upbeat results for its sec...
New Strategic Partnership Provides Funding to Support U.S. Growth Initiatives and Coronary Product Development, Opens New Pathway for Sales in Asia REDWOOD CITY, CA / ACCESSWIRE / March 20, 2024 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company developing and marketing...