Ad
AVGR Short Information Avinger Inc.
home / stock / avgr / avgr short
Short Information | Avinger Inc. (NASDAQ:AVGR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 10,664,562 |
| Total Actual Volume | 52,243,730 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 533,228 |
| Average Short Percentage | 19.03% |
Is there a AVGR Short Squeeze or Breakout about to happen?
See the AVGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
AVGR Twenty Trading Day's Volume to Short Volume Chart
AVGR Twenty Trading Day Price Chart
AVGR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-14-2025 | $0.5561 | $0.474 | $0.6058 | $0.4633 | 2,592,021 | 622,830 | 24.03% |
| 02-13-2025 | $0.5598 | $0.598 | $0.8177 | $0.51 | 33,467,753 | 7,338,608 | 21.93% |
| 02-12-2025 | $0.432 | $0.46 | $0.485 | $0.3969 | 6,203,844 | 224,378 | 3.62% |
| 02-11-2025 | $0.435 | $0.45 | $0.5197 | $0.4 | 1,283,403 | 287,300 | 22.39% |
| 02-10-2025 | $0.384 | $0.48 | $0.53 | $0.3808 | 2,419,392 | 846,520 | 34.99% |
| 02-07-2025 | $0.3814 | $0.3924 | $0.405 | $0.365 | 259,724 | 68,580 | 26.4% |
| 02-06-2025 | $0.38 | $0.3911 | $0.425 | $0.363 | 1,267,154 | 255,057 | 20.13% |
| 02-05-2025 | $0.577 | $0.5599 | $0.577 | $0.5351 | 493,938 | 30,404 | 6.16% |
| 02-04-2025 | $0.5516 | $0.569 | $0.5799 | $0.544 | 202,661 | 47,913 | 23.64% |
| 02-03-2025 | $0.55 | $0.551 | $0.589 | $0.5199 | 337,446 | 67,645 | 20.05% |
| 01-31-2025 | $0.587 | $0.575 | $0.596 | $0.5622 | 311,774 | 46,048 | 14.77% |
| 01-30-2025 | $0.52 | $0.6 | $0.6503 | $0.52 | 2,035,881 | 588,846 | 28.92% |
| 01-29-2025 | $0.531 | $0.5396 | $0.5449 | $0.5 | 150,500 | 16,572 | 11.01% |
| 01-28-2025 | $0.5753 | $0.55 | $0.5753 | $0.523 | 77,160 | 9,033 | 11.71% |
| 01-27-2025 | $0.5715 | $0.5715 | $0.593 | $0.54 | 151,877 | 19,540 | 12.87% |
| 01-24-2025 | $0.571 | $0.589 | $0.6099 | $0.5622 | 123,627 | 18,446 | 14.92% |
| 01-23-2025 | $0.5529 | $0.5621 | $0.588 | $0.540001 | 129,337 | 25,369 | 19.61% |
| 01-22-2025 | $0.5568 | $0.57 | $0.5977 | $0.5276 | 256,898 | 44,896 | 17.48% |
| 01-21-2025 | $0.585 | $0.5602 | $0.607999 | $0.5254 | 283,315 | 53,085 | 18.74% |
| 01-17-2025 | $0.609 | $0.6 | $0.639882 | $0.571 | 196,025 | 53,492 | 27.29% |
News, Short Squeeze, Breakout and More Instantly...
Avinger Inc. Company Name:
AVGR Stock Symbol:
NASDAQ Market:
0.0% G/L:
$0.474 Last:
2,592,021 Volume:
$0.5561 Open:
$0.474 Close:
Avinger Inc. Website:
Ad
-
Locafy Limited (LCFY) is expected to report for quarter end 2025-03-31 Affimed N.V. (AFMD) is expected to report $-0.39 for Q1 2025 MedX Health Corp (MDXHF) is expected to report for Q1 2025 D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) is expected to report ...
-
Thomasville Bancshares, Inc. (THVB) is expected to report for quarter end 2025-03-31 Correlate Energy Corp. (CIPI) is expected to report for quarter end 2025-03-31 MedX Health Corp (MDXHF) is expected to report for Q1 2025 Redeia Corporacion S.A. ADR (RDEIY) is expected to report for ...
-
Avinger Inc. (AVGR) is expected to report for Q1 2025