Ad
AVGR Short Information Avinger Inc.
home / stock / avgr / avgr short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 205,271 |
| Total Actual Volume | 834,794 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 13 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 10,264 |
| Average Short Percentage | 54.13% |
Is there a AVGR Short Squeeze or Breakout about to happen?
See the AVGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
AVGR Twenty Trading Day's Volume to Short Volume Chart
AVGR Twenty Trading Day Price Chart
AVGR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 1.21 | 1.22 | 1.25 | 1.14 | 14,058 | 6,619 | 69.0270 |
| 2022-09-28 | 1.1876 | 1.23 | 1.24 | 1.16 | 19,559 | 3,377 | 22.6053 |
| 2022-09-27 | 1.14 | 1.195 | 1.2268 | 1.14 | 47,593 | 15,286 | 59.8512 |
| 2022-09-26 | 1.15 | 1.16 | 1.2399 | 1.14 | 39,146 | 18,474 | 78.6395 |
| 2022-09-23 | 1.27 | 1.16 | 1.27 | 1.1317 | 77,006 | 17,541 | 54.2595 |
| 2022-09-22 | 1.34 | 1.27 | 1.34 | 1.23 | 66,270 | 23,641 | 79.4015 |
| 2022-09-21 | 1.32 | 1.29 | 1.33 | 1.28 | 18,441 | 3,250 | 66.0301 |
| 2022-09-20 | 1.31 | 1.3 | 1.4 | 1.25 | 95,497 | 20,457 | 55.1625 |
| 2022-09-19 | 1.38 | 1.31 | 1.4313 | 1.3 | 72,209 | 13,702 | 64.3286 |
| 2022-09-16 | 1.47 | 1.38 | 1.47 | 1.3554 | 19,740 | 3,540 | 63.9798 |
| 2022-09-15 | 1.41 | 1.4 | 1.43 | 1.38 | 15,337 | 6,092 | 71.2181 |
| 2022-09-14 | 1.41 | 1.41 | 1.44 | 1.35 | 47,200 | 13,189 | 84.7731 |
| 2022-09-13 | 1.38 | 1.41 | 1.42 | 1.31 | 76,598 | 17,990 | 32.6438 |
| 2022-09-12 | 1.44 | 1.39 | 1.44 | 1.38 | 24,775 | 2,969 | 48.2059 |
| 2022-09-09 | 1.4 | 1.42 | 1.4486 | 1.38 | 43,220 | 2,072 | 14.8797 |
| 2022-09-08 | 1.36 | 1.38 | 1.43 | 1.35 | 40,286 | 7,969 | 43.8725 |
| 2022-09-07 | 1.36 | 1.3738 | 1.4 | 1.3282 | 20,932 | 3,497 | 27.7870 |
| 2022-09-06 | 1.46 | 1.36 | 1.46 | 1.32 | 49,959 | 17,398 | 67.1219 |
| 2022-09-01 | 1.38 | 1.42 | 1.44 | 1.38 | 31,570 | 6,799 | 57.9773 |
| 2022-08-31 | 1.4 | 1.43 | 1.43 | 1.3803 | 15,398 | 1,409 | 20.8216 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
SAN JOSE, Calif., Sept. 07, 2022 (GLOBE NEWSWIRE) -- BrightInsight, Inc., provider of the leading global platform for biopharma and medtech regulated digital health solutions, announced today the appointment of Tamara Elias, M.D., Senior Vice President at Nuance, and Scott Huennek...
-
REDWOOD CITY, CA / ACCESSWIRE / September 1, 2022 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company developing and marketing the first and only intravascular image-guided, catheter-based systems for diagnosis and treatment of vascular disease, today announced the prese...
-
REDWOOD CITY, CA / ACCESSWIRE / August 11, 2022 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company developing and marketing the first and only intravascular image-guided, catheter-based systems for diagnosis and treatment of vascular disease, today reported results for ...