AVH Quote, Trading Chart, Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)

home / stock / avh / avh quote

Stock Information
Company Name: Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)
Stock Symbol: AVH
Market: NYSE
Website: gcacorp.com/
Menu
AVH AVH Quote AVH Short AVH News AVH Articles AVH Message Board
Get AVH Alerts

News, Short Squeeze, Breakout and More Instantly...
AVH Quote
Last:$0.88
Change Percent:4.38%
Open:$0.8415
Previous Close:$0.88
High:$0.9
Low:$0.826
Volume:535,217
Last Trade Date Time:05/08/2020 04:47:28 am
Quotes are delayed by 15 to 20 minutes.
AVH Chart
Last Twenty Trading Days
Date:2020-05-08
Open:$0.8415
Close:$0.88
High:$0.9
Low:$0.826
Volume:535,217
Date:2020-05-07
Open:$0.85
Close:$0.8431
High:$0.85
Low:$0.8201
Volume:614,178
Date:2020-05-06
Open:$0.91
Close:$0.8401
High:$0.91
Low:$0.8001
Volume:1,091,947
Date:2020-05-05
Open:$0.9345
Close:$0.89
High:$0.95
Low:$0.87
Volume:555,027
Date:2020-05-04
Open:$0.86
Close:$0.91
High:$0.91
Low:$0.8001
Volume:1,268,713
Date:2020-05-01
Open:$1.01
Close:$0.9001
High:$1.01
Low:$0.85
Volume:1,060,392
Date:2020-04-30
Open:$1.02
Close:$1
High:$1.03
Low:$0.95
Volume:1,151,640
Date:2020-04-29
Open:$0.9135
Close:$1.04
High:$1.05
Low:$0.8701
Volume:2,729,578
Date:2020-04-28
Open:$0.89
Close:$0.86
High:$0.91
Low:$0.83
Volume:1,756,190
Date:2020-04-27
Open:$0.995
Close:$0.89
High:$0.995
Low:$0.8716
Volume:816,041
Date:2020-04-24
Open:$0.9825
Close:$0.95
High:$1.02
Low:$0.9175
Volume:760,863
Date:2020-04-23
Open:$1.05
Close:$1.03
High:$1.05
Low:$1
Volume:571,821
Date:2020-04-22
Open:$1.11
Close:$1.02
High:$1.11
Low:$1.02
Volume:462,016
Date:2020-04-21
Open:$1.11
Close:$1.03
High:$1.11
Low:$1.01
Volume:525,512
Date:2020-04-20
Open:$1.17
Close:$1.12
High:$1.22
Low:$1.1
Volume:583,874
Date:2020-04-17
Open:$1.19
Close:$1.16
High:$1.2511
Low:$1.16
Volume:549,435
Date:2020-04-16
Open:$1.25
Close:$1.15
High:$1.27
Low:$1.12
Volume:867,612
Date:2020-04-15
Open:$1.24
Close:$1.24
High:$1.25
Low:$1.16
Volume:548,790
Date:2020-04-14
Open:$1.21
Close:$1.22
High:$1.28
Low:$1.1601
Volume:604,022
Date:2020-04-13
Open:$1.26
Close:$1.15
High:$1.3
Low:$1.07
Volume:961,757