AVH Quote, Trading Chart, Avianca Holdings S.A. American Depositary Shares

$0.88 Last:

4.38% Change Percent:

$0.8415 Open:

$0.88 Previous Close:

$0.9 High:

$0.826 Low:

535,217 Volume:

05/08/2020 04:47:28 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-05-08	0.8415	0.88	0.9	0.826	535,217
2020-05-07	0.85	0.8431	0.85	0.8201	614,178
2020-05-06	0.91	0.8401	0.91	0.8001	1,091,947
2020-05-05	0.9345	0.89	0.95	0.87	555,027
2020-05-04	0.86	0.91	0.91	0.8001	1,268,713
2020-05-01	1.01	0.9001	1.01	0.85	1,060,392
2020-04-30	1.02	1	1.03	0.95	1,151,640
2020-04-29	0.9135	1.04	1.05	0.8701	2,729,578
2020-04-28	0.89	0.86	0.91	0.83	1,756,190
2020-04-27	0.995	0.89	0.995	0.8716	816,041
2020-04-24	0.9825	0.95	1.02	0.9175	760,863
2020-04-23	1.05	1.03	1.05	1	571,821
2020-04-22	1.11	1.02	1.11	1.02	462,016
2020-04-21	1.11	1.03	1.11	1.01	525,512
2020-04-20	1.17	1.12	1.22	1.1	583,874
2020-04-17	1.19	1.16	1.2511	1.16	549,435
2020-04-16	1.25	1.15	1.27	1.12	867,612
2020-04-15	1.24	1.24	1.25	1.16	548,790
2020-04-14	1.21	1.22	1.28	1.1601	604,022
2020-04-13	1.26	1.15	1.3	1.07	961,757

Stock Information

Avianca Holdings S.A. American Depositary Shares Company Name:

AVH Stock Symbol:

NYSE Market:

Get AVH Alerts

News, Short Squeeze, Breakout and More Instantly...

AVH - Asia Vets Holdings proposes to acquire digital financial services group AlDigi Holdings for S$45 million via Reverse Takeover

Asia Vets Holdings proposes to acquire digital financial services group AlDigi Holdings for S$45 million via Reverse Takeover SINGAPORE, Jan 3, 2022 - (ACN Newswire) - Catalist-listed Asia Vets Holdings Ltd. ("Asia Vets Holdings", the "Company", and together with its subsidiar...
AVH - Why Chapter 11 Is Not the End of Line

In this episode of Motley Fool Answers , Alison Southwick chats with Motley Fool personal finance expert Robert Brokamp and Fool.com contributor Dan Kline about the latest headlines from Wall Street. They talk about some labor statistics and some companies that seem least likely to survive th...
AVH - Why Shares of United Airlines Holdings Are Down Today

Shares of United Airlines Holdings (NASDAQ: UAL) fell 5% on Tuesday as the entire sector remained under pressure following comments by Boeing 's CEO predicting some airlines would fail . United is under particular duress because an airline it is associated with, Colombia's Avianca Holding...