AVH Quote Trading Chart Avianca Holdings S.A. American...

$0.88 Last:

4.38% Change Percent:

$0.8415 Open:

$0.88 Previous Close:

$0.9 High:

$0.826 Low:

535,217 Volume:

05/08/2020 04:47:28 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-05-08	0.8415	0.88	0.9	0.826	535,217
2020-05-07	0.85	0.8431	0.85	0.8201	614,178
2020-05-06	0.91	0.8401	0.91	0.8001	1,091,947
2020-05-05	0.9345	0.89	0.95	0.87	555,027
2020-05-04	0.86	0.91	0.91	0.8001	1,268,713
2020-05-01	1.01	0.9001	1.01	0.85	1,060,392
2020-04-30	1.02	1	1.03	0.95	1,151,640
2020-04-29	0.9135	1.04	1.05	0.8701	2,729,578
2020-04-28	0.89	0.86	0.91	0.83	1,756,190
2020-04-27	0.995	0.89	0.995	0.8716	816,041
2020-04-24	0.9825	0.95	1.02	0.9175	760,863
2020-04-23	1.05	1.03	1.05	1	571,821
2020-04-22	1.11	1.02	1.11	1.02	462,016
2020-04-21	1.11	1.03	1.11	1.01	525,512
2020-04-20	1.17	1.12	1.22	1.1	583,874
2020-04-17	1.19	1.16	1.2511	1.16	549,435
2020-04-16	1.25	1.15	1.27	1.12	867,612
2020-04-15	1.24	1.24	1.25	1.16	548,790
2020-04-14	1.21	1.22	1.28	1.1601	604,022
2020-04-13	1.26	1.15	1.3	1.07	961,757

Stock Information

Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) Company Name:

AVH Stock Symbol:

NYSE Market:

Get AVH Alerts

News, Short Squeeze, Breakout and More Instantly...