Ad
AVH Quote Trading Chart Avianca Holdings S.A. American...
Quote | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) (NYSE:AVH)
| Last: | $0.88 |
|---|---|
| Change Percent: | 4.38% |
| Open: | $0.8415 |
| Close: | $0.88 |
| High: | $0.9 |
| Low: | $0.826 |
| Volume: | 535,217 |
| Last Trade Date Time: | 05/08/2020 04:47:28 am |
Quotes are delayed by 15 to 20 minutes.
AVH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.88 | $0.8415 | $0.88 | $0.9 | $0.826 | 535,217 | 05-08-2020 |
| $0.8431 | $0.85 | $0.8431 | $0.85 | $0.8201 | 614,178 | 05-07-2020 |
| $0.8401 | $0.91 | $0.8401 | $0.91 | $0.8001 | 1,091,947 | 05-06-2020 |
| $0.89 | $0.9345 | $0.89 | $0.95 | $0.87 | 555,027 | 05-05-2020 |
| $0.91 | $0.86 | $0.91 | $0.91 | $0.8001 | 1,268,713 | 05-04-2020 |
| $0.9001 | $1.01 | $0.9001 | $1.01 | $0.85 | 1,060,392 | 05-01-2020 |
| $1 | $1.02 | $1 | $1.03 | $0.95 | 1,151,640 | 04-30-2020 |
| $1.04 | $0.9135 | $1.04 | $1.05 | $0.8701 | 2,729,578 | 04-29-2020 |
| $0.86 | $0.89 | $0.86 | $0.91 | $0.83 | 1,756,190 | 04-28-2020 |
| $0.89 | $0.995 | $0.89 | $0.995 | $0.8716 | 816,041 | 04-27-2020 |
| $0.95 | $0.9825 | $0.95 | $1.02 | $0.9175 | 760,863 | 04-24-2020 |
| $1.03 | $1.05 | $1.03 | $1.05 | $1 | 571,821 | 04-23-2020 |
| $1.02 | $1.11 | $1.02 | $1.11 | $1.02 | 462,016 | 04-22-2020 |
| $1.03 | $1.11 | $1.03 | $1.11 | $1.01 | 525,512 | 04-21-2020 |
| $1.12 | $1.17 | $1.12 | $1.22 | $1.1 | 583,874 | 04-20-2020 |
| $1.16 | $1.19 | $1.16 | $1.2511 | $1.16 | 549,435 | 04-17-2020 |
| $1.15 | $1.25 | $1.15 | $1.27 | $1.12 | 867,612 | 04-16-2020 |
| $1.24 | $1.24 | $1.24 | $1.25 | $1.16 | 548,790 | 04-15-2020 |
| $1.22 | $1.21 | $1.22 | $1.28 | $1.1601 | 604,022 | 04-14-2020 |
| $1.15 | $1.26 | $1.15 | $1.3 | $1.07 | 961,757 | 04-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) Company Name:
AVH Stock Symbol:
NYSE Market:
4.38% G/L:
$0.88 Last:
535,217 Volume:
$0.8415 Open:
$0.88 Close:
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) Website:
Ad
-
VALENCIA, Calif., May 13, 2025 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company delivering transformative solutions, is hosting its Acute Wound Care Showcase 2025 virtually today, May 13, 2025, at 11:00 a.m. Pacific Time. Attende...
-
VALENCIA, Calif., April 24, 2025 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company delivering transformative solutions, today announced that it will host its inaugural Acute Wound Care Showcase 2025 on Tuesday, May 13, 2025, via webca...
-
VALENCIA, Calif., April 17, 2025 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound company delivering transformative solutions, today announced that it will report its first quarter 2025 financial results after the close of the U.S. financial mark...