$0.88 Last:
4.38% Change Percent:
$0.8415 Open:
$0.88 Previous Close:
$0.9 High:
$0.826 Low:
535,217 Volume:
05/08/2020 04:47:28 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-05-08 | 0.8415 | 0.88 | 0.9 | 0.826 | 535,217 |
2020-05-07 | 0.85 | 0.8431 | 0.85 | 0.8201 | 614,178 |
2020-05-06 | 0.91 | 0.8401 | 0.91 | 0.8001 | 1,091,947 |
2020-05-05 | 0.9345 | 0.89 | 0.95 | 0.87 | 555,027 |
2020-05-04 | 0.86 | 0.91 | 0.91 | 0.8001 | 1,268,713 |
2020-05-01 | 1.01 | 0.9001 | 1.01 | 0.85 | 1,060,392 |
2020-04-30 | 1.02 | 1 | 1.03 | 0.95 | 1,151,640 |
2020-04-29 | 0.9135 | 1.04 | 1.05 | 0.8701 | 2,729,578 |
2020-04-28 | 0.89 | 0.86 | 0.91 | 0.83 | 1,756,190 |
2020-04-27 | 0.995 | 0.89 | 0.995 | 0.8716 | 816,041 |
2020-04-24 | 0.9825 | 0.95 | 1.02 | 0.9175 | 760,863 |
2020-04-23 | 1.05 | 1.03 | 1.05 | 1 | 571,821 |
2020-04-22 | 1.11 | 1.02 | 1.11 | 1.02 | 462,016 |
2020-04-21 | 1.11 | 1.03 | 1.11 | 1.01 | 525,512 |
2020-04-20 | 1.17 | 1.12 | 1.22 | 1.1 | 583,874 |
2020-04-17 | 1.19 | 1.16 | 1.2511 | 1.16 | 549,435 |
2020-04-16 | 1.25 | 1.15 | 1.27 | 1.12 | 867,612 |
2020-04-15 | 1.24 | 1.24 | 1.25 | 1.16 | 548,790 |
2020-04-14 | 1.21 | 1.22 | 1.28 | 1.1601 | 604,022 |
2020-04-13 | 1.26 | 1.15 | 1.3 | 1.07 | 961,757 |