Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AVH Quote, Trading Chart, Avianca Holdings S.A. American Depositary Shares


home / stock / avh / avh quote

$0.88 Last:

4.38% Change Percent:

$0.8415 Open:

$0.88 Previous Close:

$0.9 High:

$0.826 Low:

535,217 Volume:

05/08/2020 04:47:28 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AVH Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2020-05-080.84150.880.90.826535,217
2020-05-070.850.84310.850.8201614,178
2020-05-060.910.84010.910.80011,091,947
2020-05-050.93450.890.950.87555,027
2020-05-040.860.910.910.80011,268,713
2020-05-011.010.90011.010.851,060,392
2020-04-301.0211.030.951,151,640
2020-04-290.91351.041.050.87012,729,578
2020-04-280.890.860.910.831,756,190
2020-04-270.9950.890.9950.8716816,041
2020-04-240.98250.951.020.9175760,863
2020-04-231.051.031.051571,821
2020-04-221.111.021.111.02462,016
2020-04-211.111.031.111.01525,512
2020-04-201.171.121.221.1583,874
2020-04-171.191.161.25111.16549,435
2020-04-161.251.151.271.12867,612
2020-04-151.241.241.251.16548,790
2020-04-141.211.221.281.1601604,022
2020-04-131.261.151.31.07961,757
Stock Information

Avianca Holdings S.A. American Depositary Shares Company Name:

AVH Stock Symbol:

NYSE Market:

MENU
AVH AVH Quote AVH Short AVH News AVH Articles AVH Message Board
Get AVH Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AVH NEWS
  • AVH - Asia Vets Holdings proposes to acquire digital financial services group AlDigi Holdings for S$45 million via Reverse Takeover

    Asia Vets Holdings proposes to acquire digital financial services group AlDigi Holdings for S$45 million via Reverse Takeover SINGAPORE, Jan 3, 2022 - (ACN Newswire) - Catalist-listed Asia Vets Holdings Ltd. ("Asia Vets Holdings", the "Company", and together with its subsidiar...

  • AVH - Why Chapter 11 Is Not the End of Line

    In this episode of Motley Fool Answers , Alison Southwick chats with Motley Fool personal finance expert Robert Brokamp and Fool.com contributor Dan Kline about the latest headlines from Wall Street. They talk about some labor statistics and some companies that seem least likely to survive th...

  • AVH - Why Shares of United Airlines Holdings Are Down Today

    Shares of United Airlines Holdings (NASDAQ: UAL) fell 5% on Tuesday as the entire sector remained under pressure following comments by Boeing 's CEO predicting some airlines would fail . United is under particular duress because an airline it is associated with, Colombia's Avianca Holding...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News