AVHI Quote, Trading Chart, Achari Ventures Holdings Corp. I

home / stock / avhi / avhi quote

Stock Information
Company Name: Achari Ventures Holdings Corp. I
Stock Symbol: AVHI
Market: NASDAQ
Website: avhomesllc.com
Menu
AVHI AVHI Quote AVHI Short AVHI News AVHI Articles AVHI Message Board
Get AVHI Alerts

News, Short Squeeze, Breakout and More Instantly...
AVHI Quote
Last:$10.93
Change Percent:-0.09%
Open:$10.94
Previous Close:$10.93
High:$11.02
Low:$10.93
Volume:6,236
Last Trade Date Time:04/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVHI Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$10.94
Close:$10.93
High:$11.02
Low:$10.93
Volume:6,236
Date:2024-04-04
Open:$10.94
Close:$10.94
High:$10.94
Low:$10.94
Volume:121
Date:2024-04-03
Open:$11
Close:$10.96
High:$11
Low:$10.96
Volume:804
Date:2024-04-02
Open:$0
Close:$11.02
High:$0
Low:$0
Volume:10
Date:2024-03-29
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.02
Volume:511
Date:2024-03-28
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.02
Volume:511
Date:2024-03-27
Open:$10.96
Close:$11.02
High:$11.02
Low:$10.96
Volume:1,388
Date:2024-03-26
Open:$10.95
Close:$10.92
High:$10.95
Low:$10.92
Volume:2,119
Date:2024-03-25
Open:$0
Close:$10.95
High:$0
Low:$0
Volume:3
Date:2024-03-22
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:513
Date:2024-03-21
Open:$0
Close:$10.96
High:$0
Low:$0
Volume:2
Date:2024-03-19
Open:$10.96
Close:$10.96
High:$10.96
Low:$10.96
Volume:102
Date:2024-03-18
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:10
Date:2024-03-15
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:3
Date:2024-03-14
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:2
Date:2024-03-13
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:52
Date:2024-03-12
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:5
Date:2024-03-11
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:5
Date:2024-03-08
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:4
Date:2024-03-07
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:3