home / stock / avhi / avhi quote
Last: | $10.93 |
---|---|
Change Percent: | -0.09% |
Open: | $10.94 |
Close: | $10.93 |
High: | $11.02 |
Low: | $10.93 |
Volume: | 6,236 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.93 | $10.94 | $10.93 | $11.02 | $10.93 | 6,236 | 04-08-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 121 | 04-04-2024 |
$10.96 | $11 | $10.96 | $11 | $10.96 | 804 | 04-03-2024 |
$11.02 | $0 | $11.02 | $0 | $0 | 10 | 04-02-2024 |
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 511 | 03-29-2024 |
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 511 | 03-28-2024 |
$11.02 | $10.96 | $11.02 | $11.02 | $10.96 | 1,388 | 03-27-2024 |
$10.92 | $10.95 | $10.92 | $10.95 | $10.92 | 2,119 | 03-26-2024 |
$10.95 | $0 | $10.95 | $0 | $0 | 3 | 03-25-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 513 | 03-22-2024 |
$10.96 | $0 | $10.96 | $0 | $0 | 2 | 03-21-2024 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 102 | 03-19-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 10 | 03-18-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 3 | 03-15-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 2 | 03-14-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 52 | 03-13-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 5 | 03-12-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 5 | 03-11-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 4 | 03-08-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 3 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Achari Ventures Holdings Corp. I Company Name:
AVHI Stock Symbol:
NASDAQ Market:
Achari Ventures Holdings Corp. I Website:
2024-04-08 00:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...