AVID Quote, Trading Chart, Avid Technology Inc.

home / stock / avid / avid quote

Stock Information
Company Name: Avid Technology Inc.
Stock Symbol: AVID
Market: NASDAQ
Website: avid.com
Menu
AVID AVID Quote AVID Short AVID News AVID Articles AVID Message Board
Get AVID Alerts

News, Short Squeeze, Breakout and More Instantly...
AVID Quote
Last:$27.04
Change Percent:0.0%
Open:$27.04
Previous Close:$27.04
High:$27.05
Low:$27.03
Volume:628,934
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVID Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$27.04
Close:$27.04
High:$27.05
Low:$27.03
Volume:628,934
Date:2023-11-03
Open:$27.04
Close:$27.04
High:$27.05
Low:$27.025
Volume:523,941
Date:2023-11-02
Open:$27.03
Close:$27
High:$27.05
Low:$27
Volume:1,059,001
Date:2023-11-01
Open:$27.01
Close:$27.02
High:$27.03
Low:$27.01
Volume:363,271
Date:2023-10-31
Open:$26.99
Close:$27.02
High:$27.04
Low:$26.99
Volume:384,403
Date:2023-10-30
Open:$27
Close:$27
High:$27.01
Low:$26.99
Volume:345,852
Date:2023-10-27
Open:$26.99
Close:$26.99
High:$27.01
Low:$26.98
Volume:730,833
Date:2023-10-26
Open:$26.98
Close:$27
High:$27
Low:$26.96
Volume:875,797
Date:2023-10-25
Open:$26.96
Close:$26.97
High:$26.98
Low:$26.96
Volume:923,799
Date:2023-10-24
Open:$26.99
Close:$26.97
High:$27
Low:$26.96
Volume:892,701
Date:2023-10-23
Open:$26.99
Close:$26.98
High:$27
Low:$26.97
Volume:727,128
Date:2023-10-20
Open:$26.93
Close:$26.93
High:$26.95
Low:$26.91
Volume:519,008
Date:2023-10-19
Open:$26.93
Close:$26.93
High:$26.97
Low:$26.92
Volume:365,136
Date:2023-10-18
Open:$26.9
Close:$26.91
High:$26.94
Low:$26.89
Volume:423,576
Date:2023-10-17
Open:$26.89
Close:$26.91
High:$26.94
Low:$26.89
Volume:327,634
Date:2023-10-16
Open:$26.92
Close:$26.89
High:$26.95
Low:$26.89
Volume:246,554
Date:2023-10-13
Open:$26.9
Close:$26.9
High:$26.925
Low:$26.89
Volume:479,928
Date:2023-10-12
Open:$26.9
Close:$26.9
High:$26.94
Low:$26.865
Volume:373,786
Date:2023-10-11
Open:$26.89
Close:$26.91
High:$26.91
Low:$26.88
Volume:226,508
Date:2023-10-10
Open:$26.87
Close:$26.88
High:$26.9
Low:$26.85
Volume:332,296