AVID Quote, Trading Chart, Avid Technology Inc.
home / stock / avid / avid quote
$27.64 Last:
7.55% Change Percent:
$25.69 Open:
$27.64 Previous Close:
$28.335 High:
$25.67 Low:
547,346 Volume:
05/25/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVID Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 25.69 | 27.64 | 28.335 | 25.67 | 547,346 |
| 2022-05-24 | 25.82 | 25.7 | 26.66 | 24.87 | 448,261 |
| 2022-05-23 | 26.76 | 26.1 | 27 | 25.13 | 580,253 |
| 2022-05-20 | 26.47 | 26.73 | 27.06 | 25.8 | 520,358 |
| 2022-05-19 | 24.34 | 26.16 | 26.945 | 24.34 | 600,489 |
| 2022-05-18 | 24.96 | 24.03 | 25.38 | 23.8 | 327,750 |
| 2022-05-17 | 24.98 | 25.38 | 25.75 | 24.6601 | 443,210 |
| 2022-05-16 | 22.79 | 24.41 | 24.58 | 22.57 | 941,940 |
| 2022-05-13 | 22.86 | 22.95 | 23.47 | 22.74 | 258,492 |
| 2022-05-12 | 21.16 | 22.54 | 22.853 | 20.83 | 584,852 |
| 2022-05-11 | 23.26 | 21.45 | 23.58 | 21.37 | 519,962 |
| 2022-05-10 | 23.49 | 23.42 | 23.94 | 22.74 | 536,520 |
| 2022-05-09 | 22.88 | 23 | 23.51 | 22.46 | 1,000,249 |
| 2022-05-06 | 25.7 | 23.43 | 26.07 | 23.27 | 1,192,812 |
| 2022-05-05 | 30.66 | 25.42 | 30.66 | 24.6101 | 1,574,196 |
| 2022-05-04 | 32.53 | 32.21 | 32.6685 | 30.81 | 400,303 |
| 2022-05-03 | 31.97 | 32.45 | 32.58 | 31.31 | 363,656 |
| 2022-05-02 | 31.58 | 31.88 | 32 | 30.995 | 269,556 |
| 2022-04-29 | 31.4 | 31.71 | 32.1 | 31.07 | 255,763 |
| 2022-04-28 | 32 | 31.73 | 32.21 | 30.83 | 250,301 |
News, Short Squeeze, Breakout and More Instantly...
-
BURLINGTON, Mass., May 25, 2022 (GLOBE NEWSWIRE) -- As unveiled yesterday during its 2022 Investor Day event at the Nasdaq MarketSite in New York City, Avid ® ( Nasdaq: AVID ), the leading media tech innovator for cloud-based content workflows, has made its award-winning ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Shares of Avid Technology (NASDAQ: AVID) were trading down by 20.6% at 2:36 p.m. ET on Thursday after the company delivered first-quarter results that were at the lower end of management's previous guidance. At that point in the session, the Nasdaq was down by 5.4%, largely on m...