Ad
AVID Stock Quote Trading Chart Avid Technology Inc.
home / stock / avid / avid quote
Quote | Avid Technology Inc. (NASDAQ:AVID)
| Last: | $23.40 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $23.54 |
| Close: | $23.40 |
| High: | $23.59 |
| Low: | $23.07 |
| Volume: | 302,950 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AVID Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.4 | $23.54 | $23.4 | $23.59 | $23.07 | 302,950 | 06-09-2023 |
| $23.54 | $23.67 | $23.54 | $23.79 | $23.32 | 255,690 | 06-08-2023 |
| $23.71 | $23.95 | $23.71 | $24.53 | $23.41 | 579,283 | 06-07-2023 |
| $23.93 | $23.9 | $23.93 | $24.51 | $23.68 | 383,427 | 06-06-2023 |
| $23.99 | $23.73 | $23.99 | $24.08 | $23.33 | 562,934 | 06-05-2023 |
| $24 | $24.09 | $24 | $24.35 | $23.87 | 426,482 | 06-02-2023 |
| $23.85 | $23.91 | $23.85 | $23.91 | $23.03 | 608,739 | 06-01-2023 |
| $24 | $23.89 | $24 | $24.46 | $23.83 | 1,196,316 | 05-31-2023 |
| $23.99 | $24.14 | $23.99 | $24.56 | $23.6459 | 689,600 | 05-30-2023 |
| $24.06 | $24.1 | $24.06 | $24.52 | $23.982 | 548,823 | 05-29-2023 |
| $24.06 | $24.1 | $24.06 | $24.52 | $23.982 | 548,823 | 05-26-2023 |
| $24.18 | $25.11 | $24.18 | $25.23 | $24.08 | 1,117,600 | 05-25-2023 |
| $25.16 | $20.57 | $25.16 | $25.63 | $20.55 | 5,697,468 | 05-24-2023 |
| $20.47 | $20.82 | $20.47 | $21.075 | $20.36 | 458,205 | 05-23-2023 |
| $20.82 | $20.35 | $20.82 | $21.22 | $20.35 | 927,828 | 05-22-2023 |
| $20.39 | $20.83 | $20.39 | $20.99 | $20.09 | 510,194 | 05-19-2023 |
| $20.51 | $20.39 | $20.51 | $20.71 | $20.25 | 414,230 | 05-18-2023 |
| $20.45 | $20.05 | $20.45 | $20.84 | $19.7827 | 961,281 | 05-17-2023 |
| $20.06 | $20 | $20.06 | $20.39 | $19.95 | 1,012,286 | 05-16-2023 |
| $20.09 | $20.38 | $20.09 | $20.56 | $19.97 | 527,905 | 05-15-2023 |
Stock Information
Get AVID Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
