Ad
AVID Quote Trading Chart Avid Technology Inc.
home / stock / avid / avid quote
Quote | Avid Technology Inc. (NASDAQ:AVID)
| Last: | $27.04 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $27.04 |
| Close: | $27.04 |
| High: | $27.05 |
| Low: | $27.03 |
| Volume: | 628,934 |
| Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AVID Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.04 | $27.04 | $27.04 | $27.05 | $27.03 | 628,934 | 11-06-2023 |
| $27.04 | $27.04 | $27.04 | $27.05 | $27.025 | 523,941 | 11-03-2023 |
| $27 | $27.03 | $27 | $27.05 | $27 | 1,059,001 | 11-02-2023 |
| $27.02 | $27.01 | $27.02 | $27.03 | $27.01 | 363,271 | 11-01-2023 |
| $27.02 | $26.99 | $27.02 | $27.04 | $26.99 | 384,403 | 10-31-2023 |
| $27 | $27 | $27 | $27.01 | $26.99 | 345,852 | 10-30-2023 |
| $26.99 | $26.99 | $26.99 | $27.01 | $26.98 | 730,833 | 10-27-2023 |
| $27 | $26.98 | $27 | $27 | $26.96 | 875,797 | 10-26-2023 |
| $26.97 | $26.96 | $26.97 | $26.98 | $26.96 | 923,799 | 10-25-2023 |
| $26.97 | $26.99 | $26.97 | $27 | $26.96 | 892,701 | 10-24-2023 |
| $26.98 | $26.99 | $26.98 | $27 | $26.97 | 727,128 | 10-23-2023 |
| $26.93 | $26.93 | $26.93 | $26.95 | $26.91 | 519,008 | 10-20-2023 |
| $26.93 | $26.93 | $26.93 | $26.97 | $26.92 | 365,136 | 10-19-2023 |
| $26.91 | $26.9 | $26.91 | $26.94 | $26.89 | 423,576 | 10-18-2023 |
| $26.91 | $26.89 | $26.91 | $26.94 | $26.89 | 327,634 | 10-17-2023 |
| $26.89 | $26.92 | $26.89 | $26.95 | $26.89 | 246,554 | 10-16-2023 |
| $26.9 | $26.9 | $26.9 | $26.925 | $26.89 | 479,928 | 10-13-2023 |
| $26.9 | $26.9 | $26.9 | $26.94 | $26.865 | 373,786 | 10-12-2023 |
| $26.91 | $26.89 | $26.91 | $26.91 | $26.88 | 226,508 | 10-11-2023 |
| $26.88 | $26.87 | $26.88 | $26.9 | $26.85 | 332,296 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Avid Technology Inc. Company Name:
AVID Stock Symbol:
NASDAQ Market:
0.0% G/L:
$27.04 Last:
628,934 Volume:
$27.04 Open:
$27.04 Close:
Avid Technology Inc. Website:
Ad
-
BURLINGTON, Mass., Nov. 21, 2023 (GLOBE NEWSWIRE) -- Leading media and entertainment technology provider Avid ® has signed a multi-year subscription agreement with Icelandic state broadcaster RÚV to upgrade its server platform to Avid | Stream IO ™, Avid...
-
Avid Technology Inc. (AVID) is expected to report $0.4 for Q3 2023
-
Alpha Metallurgical Resources Set to Join S&P SmallCap 600 Alpha Metallurgical Resources Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 7, 2023 /PRNewswire/ -- Alpha Metallurgical Resources Inc. (NYSE: AMR) will replace Avid Technology ...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...