AVID Quote, Trading Chart, Avid Technology Inc.
home / stock / avid / avid quote
$37.14 Last:
-1.01% Change Percent:
$36.62 Open:
$37.14 Previous Close:
$37.37 High:
$35.97 Low:
476,551 Volume:
06/18/2021 04:42:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVID Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 36.62 | 37.14 | 37.37 | 35.97 | 476,551 |
| 2021-06-17 | 36.74 | 37.52 | 37.84 | 36.49 | 408,110 |
| 2021-06-16 | 35.67 | 36.66 | 36.77 | 35.27 | 530,581 |
| 2021-06-15 | 35.95 | 36.38 | 36.55 | 35.3001 | 304,223 |
| 2021-06-14 | 36.75 | 36.11 | 36.94 | 35.21 | 489,496 |
| 2021-06-11 | 35.7275 | 36.59 | 37.63 | 35.7275 | 533,167 |
| 2021-06-10 | 35.04 | 35.66 | 35.81 | 34.75 | 683,948 |
| 2021-06-09 | 35 | 34.87 | 35.26 | 34.01 | 419,493 |
| 2021-06-08 | 34.87 | 34.85 | 35.04 | 34.0885 | 549,978 |
| 2021-06-07 | 33.74 | 34.49 | 34.62 | 33.32 | 438,966 |
| 2021-06-04 | 32.81 | 33.68 | 34.3 | 32.34 | 754,630 |
| 2021-06-03 | 31.21 | 32.91 | 33.32 | 30.9285 | 671,038 |
| 2021-06-02 | 31.5 | 31.68 | 32.32 | 30.9 | 644,407 |
| 2021-06-01 | 31.03 | 31.31 | 31.5 | 30.32 | 543,501 |
| 2021-05-31 | 31.23 | 30.88 | 31.3968 | 30.21 | 303,973 |
| 2021-05-28 | 31.23 | 30.88 | 31.3968 | 30.21 | 303,962 |
| 2021-05-27 | 31.14 | 30.97 | 31.35 | 30.67 | 633,054 |
| 2021-05-26 | 30 | 30.9 | 31.25 | 29.74 | 351,351 |
| 2021-05-25 | 29.93 | 29.83 | 30.7571 | 29.36 | 389,987 |
| 2021-05-24 | 31.2 | 30.07 | 31.5862 | 29.92 | 614,906 |
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Avid Technology Inc. (NASDAQ:AVID) traded at a new 52-week high today of $37.81. Approximately 149,000 shares have changed hands today, as compared to an average 30-day volume of 687,000 shares. In the past 52 weeks, Avid Technology Inc. share prices are bracketed by a low of $...
-
STAMFORD, Conn., June 07, 2021 (GLOBE NEWSWIRE) -- NBC Olympics, a division of the NBC Sports Group, has selected Avid ® ( Nasdaq: AVID ) to provide the content production and media management platform, tools and solutions for its production of the Games of the XXXII Olympi...
-
Shares of Avid Technology Inc. (NASDAQ:AVID) traded today at $32.53, eclipsing its 52-week high. So far today approximately 103,000 shares have been exchanged, as compared to an average 30-day volume of 607,000 shares. Avid Technology Inc develops and sells software and hardware for digi...