AVIR Quote, Trading Chart, Atea Pharmaceuticals Inc.

home / stock / avir / avir quote

Stock Information
Company Name: Atea Pharmaceuticals Inc.
Stock Symbol: AVIR
Market: NASDAQ
Website: ateapharma.com
Menu
AVIR AVIR Quote AVIR Short AVIR News AVIR Articles AVIR Message Board
Get AVIR Alerts

News, Short Squeeze, Breakout and More Instantly...
AVIR Quote
Last:$4.71
Change Percent:1.29%
Open:$4.58
Previous Close:$4.65
High:$4.75
Low:$4.56
Volume:235,521
Last Trade Date Time:03/02/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
AVIR Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$4.58
Close:$4.65
High:$4.75
Low:$4.56
Volume:235,521
Date:2026-02-27
Open:$4.64
Close:$4.62
High:$4.715
Low:$4.591
Volume:109,721
Date:2026-02-26
Open:$4.59
Close:$4.585
High:$4.67
Low:$4.535
Volume:102,711
Date:2026-02-25
Open:$4.65
Close:$4.675
High:$4.7
Low:$4.55
Volume:128,222
Date:2026-02-24
Open:$4.63
Close:$4.62
High:$4.74
Low:$4.62
Volume:182,325
Date:2026-02-23
Open:$4.65
Close:$4.625
High:$4.708
Low:$4.53
Volume:142,033
Date:2026-02-20
Open:$4.73
Close:$4.605
High:$4.79
Low:$4.625
Volume:124,471
Date:2026-02-19
Open:$4.58
Close:$4.6214
High:$4.8
Low:$4.55
Volume:236,116
Date:2026-02-18
Open:$4.6
Close:$4.475
High:$4.695
Low:$4.57
Volume:227,020
Date:2026-02-17
Open:$4.27
Close:$4.31
High:$4.492
Low:$4.27
Volume:123,483
Date:2026-02-16
Open:$4.33
Close:$4.32
High:$4.39
Low:$4.265
Volume:373,408
Date:2026-02-13
Open:$4.33
Close:$4.3
High:$4.365
Low:$4.28
Volume:82,207
Date:2026-02-12
Open:$4.46
Close:$4.36
High:$4.5
Low:$4.265
Volume:141,886
Date:2026-02-11
Open:$4.18
Close:$4.23
High:$4.3701
Low:$4.04
Volume:220,969
Date:2026-02-10
Open:$4.14
Close:$4.13
High:$4.255
Low:$4.08
Volume:209,459
Date:2026-02-09
Open:$4.15
Close:$4.12
High:$4.18
Low:$4.06
Volume:87,915
Date:2026-02-06
Open:$4.05
Close:$4.09
High:$4.135
Low:$3.91
Volume:114,872
Date:2026-02-05
Open:$4.04
Close:$4.025
High:$4.135
Low:$4
Volume:149,483
Date:2026-02-04
Open:$4.08
Close:$4.085
High:$4.17
Low:$3.95
Volume:267,026
Date:2026-02-03
Open:$4.06
Close:$4.065
High:$4.2499
Low:$4.06
Volume:260,187