AVIR Quote, Trading Chart, Atea Pharmaceuticals Inc.

home / stock / avir / avir quote

Stock Information
Company Name: Atea Pharmaceuticals Inc.
Stock Symbol: AVIR
Market: NASDAQ
Website: ateapharma.com
Menu
AVIR AVIR Quote AVIR Short AVIR News AVIR Articles AVIR Message Board
Get AVIR Alerts

News, Short Squeeze, Breakout and More Instantly...
AVIR Quote
Last:$3.25
Change Percent:1.22%
Open:$3.24
Previous Close:$3.25
High:$3.27
Low:$3.205
Volume:171,449
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVIR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.24
Close:$3.25
High:$3.27
Low:$3.205
Volume:171,449
Date:2024-07-04
Open:$3.22
Close:$3.28
High:$3.35
Low:$3.21
Volume:165,365
Date:2024-07-03
Open:$3.22
Close:$3.28
High:$3.35
Low:$3.21
Volume:165,365
Date:2024-07-02
Open:$3.37
Close:$3.23
High:$3.37
Low:$3.22
Volume:227,171
Date:2024-07-01
Open:$3.29
Close:$3.37
High:$3.4
Low:$3.205
Volume:253,987
Date:2024-06-28
Open:$3.41
Close:$3.31
High:$3.41
Low:$3.245
Volume:693,550
Date:2024-06-27
Open:$3.37
Close:$3.38
High:$3.42
Low:$3.35
Volume:165,910
Date:2024-06-26
Open:$3.41
Close:$3.37
High:$3.49
Low:$3.34
Volume:264,525
Date:2024-06-25
Open:$3.46
Close:$3.43
High:$3.59
Low:$3.41
Volume:210,571
Date:2024-06-24
Open:$3.44
Close:$3.49
High:$3.555
Low:$3.41
Volume:200,414
Date:2024-06-21
Open:$3.43
Close:$3.44
High:$3.61
Low:$3.36
Volume:641,153
Date:2024-06-20
Open:$3.46
Close:$3.42
High:$3.58
Low:$3.4
Volume:231,889
Date:2024-06-19
Open:$3.52
Close:$3.49
High:$3.65
Low:$3.49
Volume:227,132
Date:2024-06-18
Open:$3.52
Close:$3.49
High:$3.65
Low:$3.49
Volume:227,132
Date:2024-06-17
Open:$3.6
Close:$3.53
High:$3.65
Low:$3.515
Volume:387,103
Date:2024-06-14
Open:$3.7
Close:$3.61
High:$3.74
Low:$3.58
Volume:264,277
Date:2024-06-13
Open:$3.78
Close:$3.7
High:$3.85
Low:$3.69
Volume:233,693
Date:2024-06-12
Open:$3.92
Close:$3.78
High:$3.97
Low:$3.78
Volume:283,351
Date:2024-06-11
Open:$3.76
Close:$3.92
High:$3.92
Low:$3.69
Volume:223,058
Date:2024-06-10
Open:$3.68
Close:$3.79
High:$3.94
Low:$3.645
Volume:754,470