MARKET WIRE NEWS
Trending Stock Alerts

Atea Pharmaceuticals Inc. (NASDAQ : AVIR ) Quote

Share:

Quote


Last:$4.04
Change Percent: 0.25%
Open:$4.03
Close:$4.04
High:$4.11
Low:$3.93
Volume:159,520
Last Trade Date Time:10/23/2026 03:46:01 pm

Subscribe to Our Newsletter


AVIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.04$4.03$4.04$4.11$3.93159,52010-23-2026
$4.03$4.08$4.03$4.17$4.02216,07810-22-2026
$4.1$4.47$4.1$4.47$4.07306,37110-21-2026
$4.32$4.54$4.32$4.55$4.315263,24010-16-2026
$4.575$4.64$4.575$4.805$4.54164,79210-15-2026
$4.63$4.92$4.63$4.92$4.6313,05810-14-2026
$5.01$5.03$5.01$5.04$4.87135,31010-13-2026
$5.06$5.13$5.06$5.2$5.05126,71610-12-2026
$5.155$5.15$5.155$5.23$5.0998,45010-09-2026
$5.185$4.98$5.185$5.23$4.91169,02110-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account