AVLNF Quote, Trading Chart, Avalon Advanced Materials Inc.

home / stock / avlnf / avlnf quote

Stock Information
Company Name: Avalon Advanced Materials Inc.
Stock Symbol: AVLNF
Market: OTC
Website: avalonadvancedmaterials.com/
Menu
AVLNF AVLNF Quote AVLNF Short AVLNF News AVLNF Articles AVLNF Message Board
Get AVLNF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVLNF Quote
Last:$0.049
Change Percent:-2.78%
Open:$0.052
Previous Close:$0.0504
High:$0.054
Low:$0.0489
Volume:189,051
Last Trade Date Time:03/02/2026 01:00:48 pm
Quotes are delayed by 15 to 20 minutes.
AVLNF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.052
Close:$0.0504
High:$0.054
Low:$0.0489
Volume:189,051
Date:2026-02-27
Open:$0.05273
Close:$0.052
High:$0.0527
Low:$0.0493
Volume:313,300
Date:2026-02-26
Open:$0.051
Close:$0.0529
High:$0.0597
Low:$0.051
Volume:201,880
Date:2026-02-25
Open:$0.057
Close:$0.0551
High:$0.057
Low:$0.0514
Volume:59,911
Date:2026-02-24
Open:$0.0467
Close:$0.0534
High:$0.0551
Low:$0.0467
Volume:49,140
Date:2026-02-23
Open:$0.0603
Close:$0.0516
High:$0.0603
Low:$0.047
Volume:429,656
Date:2026-02-20
Open:$0.05335
Close:$0.0497
High:$0.0534
Low:$0.0474
Volume:250,986
Date:2026-02-19
Open:$0.05244
Close:$0.0495
High:$0.053
Low:$0.0484
Volume:67,673
Date:2026-02-18
Open:$0.0515
Close:$0.0534
High:$0.0515
Low:$0.0471
Volume:82,301
Date:2026-02-17
Open:$0.0508
Close:$0.0517
High:$0.0548
Low:$0.0504
Volume:199,770
Date:2026-02-16
Open:$0.0528
Close:$0.0522
High:$0.0528
Low:$0.0516
Volume:177,551
Date:2026-02-13
Open:$0.0528
Close:$0.0527
High:$0.0528
Low:$0.0522
Volume:40,201
Date:2026-02-12
Open:$0.0528
Close:$0.056
High:$0.0528
Low:$0.0481
Volume:374,982
Date:2026-02-11
Open:$0.0554
Close:$0.055
High:$0.061
Low:$0.0538
Volume:45,415
Date:2026-02-10
Open:$0.055
Close:$0.0549
High:$0.0595
Low:$0.055
Volume:113,763
Date:2026-02-09
Open:$0.06
Close:$0.0489
High:$0.06
Low:$0.0473
Volume:173,573
Date:2026-02-06
Open:$0.054
Close:$0.0535
High:$0.054
Low:$0.0489
Volume:85,969
Date:2026-02-05
Open:$0.0535
Close:$0.0532
High:$0.0535
Low:$0.0535
Volume:4,000
Date:2026-02-04
Open:$0.05718
Close:$0.0533
High:$0.0572
Low:$0.0505
Volume:110,069
Date:2026-02-03
Open:$0.0488
Close:$0.0505
High:$0.0533
Low:$0.0488
Volume:59,494