home / stock / avlnf / avlnf quote
Last: | $0.0512 |
---|---|
Change Percent: | 1.22% |
Open: | $0.0525 |
Close: | $0.0512 |
High: | $0.0525 |
Low: | $0.04967 |
Volume: | 323,850 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0512 | $0.0525 | $0.0512 | $0.0525 | $0.04967 | 323,850 | 05-03-2024 |
$0.05315 | $0.05105 | $0.05315 | $0.0552 | $0.051 | 27,176 | 05-02-2024 |
$0.0522 | $0.0529 | $0.0522 | $0.0549 | $0.0509 | 45,418 | 05-01-2024 |
$0.0535 | $0.05472 | $0.0535 | $0.05472 | $0.0509 | 48,261 | 04-30-2024 |
$0.0551 | $0.0581 | $0.0551 | $0.0581 | $0.0512 | 43,935 | 04-29-2024 |
$0.058 | $0.0547 | $0.058 | $0.0581 | $0.0514 | 74,147 | 04-26-2024 |
$0.0565 | $0.0536 | $0.0565 | $0.0565 | $0.0536 | 18,415 | 04-25-2024 |
$0.0554 | $0.055545 | $0.0554 | $0.05555 | $0.052 | 176,918 | 04-24-2024 |
$0.0595 | $0.05695 | $0.0595 | $0.0595 | $0.052 | 115,422 | 04-23-2024 |
$0.05735 | $0.05773 | $0.05735 | $0.0587 | $0.05666 | 51,956 | 04-22-2024 |
$0.0586 | $0.05648 | $0.0586 | $0.0586 | $0.055 | 49,158 | 04-19-2024 |
$0.0574 | $0.0597 | $0.0574 | $0.0597 | $0.054 | 72,381 | 04-18-2024 |
$0.0589 | $0.05636 | $0.0589 | $0.0591 | $0.0542 | 58,447 | 04-17-2024 |
$0.05715 | $0.0551 | $0.05715 | $0.0583 | $0.0515 | 133,540 | 04-16-2024 |
$0.0585 | $0.057022 | $0.0585 | $0.0592 | $0.0551 | 48,286 | 04-15-2024 |
$0.0589 | $0.0551 | $0.0589 | $0.0589 | $0.0551 | 134,508 | 04-12-2024 |
$0.057 | $0.05788 | $0.057 | $0.0589 | $0.0551 | 93,900 | 04-11-2024 |
$0.0553 | $0.0561 | $0.0553 | $0.059 | $0.0553 | 20,167 | 04-10-2024 |
$0.05706 | $0.0576 | $0.05706 | $0.0576 | $0.0552 | 20,024 | 04-09-2024 |
$0.0567 | $0.0539 | $0.0567 | $0.05884 | $0.0538 | 442,780 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avalon Advanced Materials Inc. Company Name:
AVLNF Stock Symbol:
OTCMKTS Market:
Avalon Advanced Materials Inc. Website:
Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") is pleased to announce that it has engaged DRA Americas Inc., a 100% owned subsidiary of DRA Global ("DRA") to commence a Preliminary Economic Assessment ...
Lakeland Industries Inc. (LAKE) is expected to report $0.3 for Q4 2024 Sekisui House Ltd. ADR (SKHSY) is expected to report for Q4 2024 Hingham Institution for Savings (HIFS) is expected to report for Q1 2024 GENFIT S.A. (GNFT) is expected to report for Q4 2023 Jewett-Cameron Trad...
Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") is pleased to announce that it has closed the $2,750,000 first drawdown of its up to $15,000,000 convertible security funding agreement (the "Funding Agreem...