AVLR Quote, Trading Chart, Avalara Inc.

home / stock / avlr / avlr quote

Stock Information
Company Name: Avalara Inc.
Stock Symbol: AVLR
Market: NYSE
Website: avalara.com
Menu
AVLR AVLR Quote AVLR Short AVLR News AVLR Articles AVLR Message Board
Get AVLR Alerts

News, Short Squeeze, Breakout and More Instantly...
AVLR Quote
Last:$93.48
Change Percent:0.01%
Open:$93.47
Previous Close:$93.48
High:$93.5
Low:$93.46
Volume:5,760,069
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVLR Chart
Last Twenty Trading Days
Date:2022-10-18
Open:$93.47
Close:$93.48
High:$93.5
Low:$93.46
Volume:5,760,069
Date:2022-10-17
Open:$93.44
Close:$93.45
High:$93.46
Low:$93.425
Volume:4,302,772
Date:2022-10-14
Open:$93.35
Close:$93.28
High:$93.39
Low:$93.28
Volume:4,922,381
Date:2022-10-13
Open:$92.51
Close:$92.71
High:$93.09
Low:$92.51
Volume:4,813,046
Date:2022-10-12
Open:$92.48
Close:$92.68
High:$92.87
Low:$92.42
Volume:2,688,087
Date:2022-10-11
Open:$92.69
Close:$92.35
High:$92.7
Low:$92.31
Volume:3,137,734
Date:2022-10-10
Open:$92.62
Close:$92.65
High:$92.825
Low:$92.405
Volume:3,074,228
Date:2022-10-07
Open:$92.45
Close:$92.65
High:$92.66
Low:$92.26
Volume:2,109,205
Date:2022-10-06
Open:$92.58
Close:$92.57
High:$92.75
Low:$92.45
Volume:1,892,303
Date:2022-10-05
Open:$92.415
Close:$92.5
High:$92.63
Low:$92.31
Volume:3,175,807
Date:2022-10-04
Open:$92.57
Close:$92.75
High:$92.84
Low:$92.5
Volume:3,159,518
Date:2022-10-03
Open:$92.03
Close:$92.4
High:$92.43
Low:$91.77
Volume:2,388,882
Date:2022-09-30
Open:$91.8
Close:$91.8
High:$92.46
Low:$91.78
Volume:3,149,872
Date:2022-09-29
Open:$91.7
Close:$91.73
High:$92.09
Low:$91.52
Volume:2,524,581
Date:2022-09-28
Open:$91.29
Close:$91.97
High:$92.19
Low:$91.29
Volume:3,122,110
Date:2022-09-27
Open:$91.76
Close:$91.46
High:$91.89
Low:$91.185
Volume:5,038,173
Date:2022-09-26
Open:$92.15
Close:$91.36
High:$92.42
Low:$91.36
Volume:4,503,065
Date:2022-09-23
Open:$92.53
Close:$92.1
High:$92.65
Low:$92.05
Volume:4,235,956
Date:2022-09-22
Open:$92.35
Close:$92.25
High:$92.57
Low:$92.24
Volume:2,100,244
Date:2022-09-21
Open:$92.49
Close:$92.22
High:$92.86
Low:$92.22
Volume:3,929,574