home / stock / avlr / avlr quote
Last: | $93.48 |
---|---|
Change Percent: | 0.01% |
Open: | $93.47 |
Close: | $93.48 |
High: | $93.5 |
Low: | $93.46 |
Volume: | 5,760,069 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.48 | $93.47 | $93.48 | $93.5 | $93.46 | 5,760,069 | 10-18-2022 |
$93.45 | $93.44 | $93.45 | $93.46 | $93.425 | 4,302,772 | 10-17-2022 |
$93.28 | $93.35 | $93.28 | $93.39 | $93.28 | 4,922,381 | 10-14-2022 |
$92.71 | $92.51 | $92.71 | $93.09 | $92.51 | 4,813,046 | 10-13-2022 |
$92.68 | $92.48 | $92.68 | $92.87 | $92.42 | 2,688,087 | 10-12-2022 |
$92.35 | $92.69 | $92.35 | $92.7 | $92.31 | 3,137,734 | 10-11-2022 |
$92.65 | $92.62 | $92.65 | $92.825 | $92.405 | 3,074,228 | 10-10-2022 |
$92.65 | $92.45 | $92.65 | $92.66 | $92.26 | 2,109,205 | 10-07-2022 |
$92.57 | $92.58 | $92.57 | $92.75 | $92.45 | 1,892,303 | 10-06-2022 |
$92.5 | $92.415 | $92.5 | $92.63 | $92.31 | 3,175,807 | 10-05-2022 |
$92.75 | $92.57 | $92.75 | $92.84 | $92.5 | 3,159,518 | 10-04-2022 |
$92.4 | $92.03 | $92.4 | $92.43 | $91.77 | 2,388,882 | 10-03-2022 |
$91.8 | $91.8 | $91.8 | $92.46 | $91.78 | 3,149,872 | 09-30-2022 |
$91.73 | $91.7 | $91.73 | $92.09 | $91.52 | 2,524,581 | 09-29-2022 |
$91.97 | $91.29 | $91.97 | $92.19 | $91.29 | 3,122,110 | 09-28-2022 |
$91.46 | $91.76 | $91.46 | $91.89 | $91.185 | 5,038,173 | 09-27-2022 |
$91.36 | $92.15 | $91.36 | $92.42 | $91.36 | 4,503,065 | 09-26-2022 |
$92.1 | $92.53 | $92.1 | $92.65 | $92.05 | 4,235,956 | 09-23-2022 |
$92.25 | $92.35 | $92.25 | $92.57 | $92.24 | 2,100,244 | 09-22-2022 |
$92.22 | $92.49 | $92.22 | $92.86 | $92.22 | 3,929,574 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avalara, Inc. (NYSE: AVLR), a leading provider of tax compliance automation for businesses of all sizes, today announced that its shareholders voted to approve the pending transaction with Vista Equity Partners (“Vista”) at the Company’s Special Meeting of Sharehold...
Altair Reminds Avalara Shareholders to Vote Against the Proposed Sale to Vista Equity Partners PR Newswire Reiterates Its Belief that the Transaction Comes at the Wrong Time, at the Wrong Price and Follows the Wrong Process Remains Confident in Avalara's Standa...
Leading Independent Proxy Advisory Firm Glass Lewis Recommends Avalara Shareholders Reject the Proposed Sale of Avalara to Vista Equity PR Newswire Glass Lewis Warns Shareholders of "Questionable" Deal Timing, "Apparent Conflicts of Interest" and an "Uncompelling and I...