AVLV Quote, Trading Chart, Avantis U.S. Large Cap Value ETF

home / stock / avlv / avlv quote

Stock Information
Company Name: Avantis U.S. Large Cap Value ETF
Stock Symbol: AVLV
Market: NYSE
Menu
AVLV AVLV Quote AVLV Short AVLV News AVLV Articles AVLV Message Board
Get AVLV Alerts

News, Short Squeeze, Breakout and More Instantly...
AVLV Quote
Last:$62.84
Change Percent:-0.24%
Open:$62.98
Previous Close:$62.84
High:$63.294
Low:$62.64
Volume:286,723
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVLV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$62.98
Close:$62.84
High:$63.294
Low:$62.64
Volume:286,723
Date:2024-06-27
Open:$62.87
Close:$62.83
High:$62.9368
Low:$62.58
Volume:354,263
Date:2024-06-26
Open:$62.73
Close:$62.85
High:$62.903
Low:$62.5895
Volume:724,462
Date:2024-06-25
Open:$63.23
Close:$62.87
High:$63.23
Low:$62.63
Volume:355,403
Date:2024-06-24
Open:$62.81
Close:$63.15
High:$63.3885
Low:$62.805
Volume:408,634
Date:2024-06-21
Open:$63.24
Close:$62.93
High:$63.24
Low:$62.593
Volume:280,423
Date:2024-06-20
Open:$62.99
Close:$63.06
High:$63.154
Low:$62.9
Volume:306,989
Date:2024-06-19
Open:$62.93
Close:$62.94
High:$63.16
Low:$62.88
Volume:266,413
Date:2024-06-18
Open:$62.93
Close:$62.94
High:$63.16
Low:$62.88
Volume:266,413
Date:2024-06-17
Open:$62.13
Close:$62.78
High:$62.89
Low:$61.98
Volume:211,170
Date:2024-06-14
Open:$62.24
Close:$62.19
High:$62.3026
Low:$61.8025
Volume:223,355
Date:2024-06-13
Open:$62.93
Close:$62.68
High:$62.93
Low:$62.34
Volume:569,591
Date:2024-06-12
Open:$63.31
Close:$62.93
High:$63.4586
Low:$62.75
Volume:190,325
Date:2024-06-11
Open:$62.63
Close:$62.6
High:$62.63
Low:$62.1589
Volume:210,824
Date:2024-06-10
Open:$62.37
Close:$62.81
High:$62.88
Low:$62.33
Volume:175,252
Date:2024-06-07
Open:$62.43
Close:$62.51
High:$62.9193
Low:$62.32
Volume:125,754
Date:2024-06-06
Open:$62.61
Close:$62.61
High:$62.8569
Low:$62.47
Volume:276,088
Date:2024-06-05
Open:$62.49
Close:$62.715
High:$62.72
Low:$62.23
Volume:183,517
Date:2024-06-04
Open:$62.56
Close:$62.26
High:$62.56
Low:$62.06
Volume:205,432
Date:2024-06-03
Open:$63.51
Close:$62.72
High:$63.51
Low:$62.23
Volume:300,737