Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $90.49 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $90.94 |
| Close: | $91.46 |
| High: | $91.09 |
| Low: | $90.2499 |
| Volume: | 400,305 |
| Last Trade Date Time: | 06/05/2026 01:38:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $90.49 | $90.94 | $91.46 | $91.09 | $90.2499 | 400,305 | 06-05-2026 |
| $91.46 | $91.28 | $91.17 | $91.52 | $91.09 | 315,825 | 06-04-2026 |
| $91.17 | $90.96 | $91.005 | $91.36 | $90.89 | 506,283 | 06-03-2026 |
| $91.005 | $90.37 | $90.16 | $91.05 | $90.2908 | 517,915 | 06-02-2026 |
| $90.16 | $90.03 | $90.21 | $90.27 | $90.008 | 440,256 | 06-01-2026 |
| $90.21 | $90.55 | $90.64 | $90.55 | $90.16 | 362,602 | 05-29-2026 |
| $90.64 | $90.42 | $90.42 | $90.695 | $90.03 | 442,438 | 05-28-2026 |
| $90.42 | $90.73 | $90.19 | $90.74 | $90.27 | 479,004 | 05-27-2026 |
| $90.19 | $90 | $89.32 | $90.37 | $89.88 | 512,513 | 05-26-2026 |
| $89.32 | $89.11 | $89.43 | $89.55 | $88.91 | 1,535,485 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.