AVNT Quote, Trading Chart, Avient Corporation

home / stock / avnt / avnt quote

Stock Information
Company Name: Avient Corporation
Stock Symbol: AVNT
Market: NYSE
Website: avient.com
Menu
AVNT AVNT Quote AVNT Short AVNT News AVNT Articles AVNT Message Board
Get AVNT Alerts

News, Short Squeeze, Breakout and More Instantly...
AVNT Quote
Last:$39.945
Change Percent:-0.44%
Open:$40
Previous Close:$40.12
High:$40.2
Low:$39.35
Volume:245,622
Last Trade Date Time:03/04/2026 01:11:35 pm
Quotes are delayed by 15 to 20 minutes.
AVNT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$40
Close:$40.12
High:$40.2
Low:$39.35
Volume:245,622
Date:2026-03-03
Open:$39.61
Close:$41.02
High:$40.165
Low:$38.84
Volume:226,980
Date:2026-03-02
Open:$40.37
Close:$40.73
High:$41.125
Low:$39.37
Volume:191,026
Date:2026-02-27
Open:$40.64
Close:$40.94
High:$40.895
Low:$40.08
Volume:240,188
Date:2026-02-26
Open:$41.78
Close:$41.46
High:$42.36
Low:$40.755
Volume:257,091
Date:2026-02-25
Open:$42.5
Close:$42.805
High:$42.66
Low:$41.21
Volume:127,054
Date:2026-02-24
Open:$42.35
Close:$41.85
High:$43.49
Low:$42.35
Volume:169,389
Date:2026-02-23
Open:$41.98
Close:$42.51
High:$42.51
Low:$40.92
Volume:268,309
Date:2026-02-20
Open:$42.46
Close:$41.945
High:$43.21
Low:$41.83
Volume:237,355
Date:2026-02-19
Open:$43.05
Close:$43.69
High:$43.27
Low:$41.74
Volume:246,576
Date:2026-02-18
Open:$43.06
Close:$42.62
High:$43.92
Low:$42.68
Volume:344,696
Date:2026-02-17
Open:$43.01
Close:$43.01
High:$43.23
Low:$42.375
Volume:290,109
Date:2026-02-13
Open:$43.09
Close:$41.67
High:$44.05
Low:$42.49
Volume:458,551
Date:2026-02-12
Open:$41.85
Close:$40.425
High:$44.85
Low:$40.65
Volume:836,495
Date:2026-02-11
Open:$40.55
Close:$40.235
High:$40.945
Low:$39.79
Volume:629,012
Date:2026-02-10
Open:$39.37
Close:$39.07
High:$40.31
Low:$39.365
Volume:215,553
Date:2026-02-09
Open:$38.69
Close:$38.92
High:$39.08
Low:$38.3
Volume:181,795
Date:2026-02-06
Open:$38.57
Close:$38.105
High:$39.08
Low:$38.495
Volume:224,982
Date:2026-02-05
Open:$38.96
Close:$38.78
High:$39.36
Low:$37.775
Volume:237,470
Date:2026-02-04
Open:$37.88
Close:$36.95
High:$39.315
Low:$37.62
Volume:417,386