AVNT Quote, Trading Chart, Avient Corporation

home / stock / avnt / avnt quote

Stock Information
Company Name: Avient Corporation
Stock Symbol: AVNT
Market: NYSE
Menu
AVNT AVNT Quote AVNT Short AVNT News AVNT Articles AVNT Message Board
Get AVNT Alerts

News, Short Squeeze, Breakout and More Instantly...
AVNT Quote
Last:$43.65
Change Percent:-0.63%
Open:$43.46
Previous Close:$43.65
High:$43.77
Low:$43.085
Volume:1,964,460
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVNT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$43.46
Close:$43.65
High:$43.77
Low:$43.085
Volume:1,964,460
Date:2024-06-27
Open:$43.29
Close:$43.19
High:$43.51
Low:$42.79
Volume:245,151
Date:2024-06-26
Open:$42.58
Close:$43.16
High:$43.26
Low:$42.35
Volume:592,588
Date:2024-06-25
Open:$43.53
Close:$42.76
High:$43.53
Low:$42.36
Volume:557,207
Date:2024-06-24
Open:$44.01
Close:$43.78
High:$44.41
Low:$43.76
Volume:452,346
Date:2024-06-21
Open:$43.44
Close:$43.83
High:$43.85
Low:$42.75
Volume:823,624
Date:2024-06-20
Open:$43.2534
Close:$43.4025
High:$44.0884
Low:$43.2136
Volume:441,062
Date:2024-06-19
Open:$43.55
Close:$43.68
High:$43.93
Low:$43.28
Volume:487,034
Date:2024-06-18
Open:$43.55
Close:$43.68
High:$43.93
Low:$43.28
Volume:487,034
Date:2024-06-17
Open:$42.52
Close:$43.44
High:$43.44
Low:$42.52
Volume:437,744
Date:2024-06-14
Open:$43.14
Close:$42.87
High:$43.46
Low:$42.59
Volume:354,210
Date:2024-06-13
Open:$44.49
Close:$43.81
High:$44.6
Low:$43.36
Volume:191,599
Date:2024-06-12
Open:$45.32
Close:$44.77
High:$45.925
Low:$44.5
Volume:369,271
Date:2024-06-11
Open:$43.82
Close:$43.95
High:$44.18
Low:$43.46
Volume:333,014
Date:2024-06-10
Open:$43.26
Close:$44.03
High:$44.15
Low:$43.24
Volume:343,404
Date:2024-06-07
Open:$44.6
Close:$44.06
High:$44.755
Low:$44.03
Volume:244,594
Date:2024-06-06
Open:$44.7
Close:$45.07
High:$45.23
Low:$44.62
Volume:382,781
Date:2024-06-05
Open:$44.04
Close:$44.95
High:$45
Low:$43.9
Volume:368,035
Date:2024-06-04
Open:$43.62
Close:$43.93
High:$44.12
Low:$43.37
Volume:508,949
Date:2024-06-03
Open:$44.81
Close:$43.87
High:$44.905
Low:$43.71
Volume:340,838