home / stock / avnt / avnt quote
Last: | $44.16 |
---|---|
Change Percent: | -2.07% |
Open: | $44.85 |
Close: | $44.16 |
High: | $44.93 |
Low: | $43.96 |
Volume: | 305,187 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.16 | $44.85 | $44.16 | $44.93 | $43.96 | 305,187 | 05-03-2024 |
$43.94 | $43.34 | $43.94 | $44.18 | $43.085 | 477,118 | 05-02-2024 |
$42.98 | $42.78 | $42.98 | $43.825 | $42.61 | 438,972 | 05-01-2024 |
$42.42 | $42.92 | $42.42 | $43.2354 | $42.35 | 537,379 | 04-30-2024 |
$43.3 | $43.53 | $43.3 | $43.855 | $43.242 | 459,289 | 04-29-2024 |
$43.22 | $43.13 | $43.22 | $43.85 | $42.75 | 326,909 | 04-26-2024 |
$42.79 | $42.89 | $42.79 | $43.1 | $42.19 | 559,580 | 04-25-2024 |
$43.26 | $43.13 | $43.26 | $43.5 | $42.63 | 924,361 | 04-24-2024 |
$43.31 | $42.8 | $43.31 | $43.47 | $42.59 | 372,486 | 04-23-2024 |
$42.94 | $42.67 | $42.94 | $43.47 | $42.25 | 592,518 | 04-22-2024 |
$42.52 | $42.17 | $42.52 | $42.77 | $42.16 | 615,086 | 04-19-2024 |
$42.36 | $42.55 | $42.36 | $43.1 | $42.1 | 851,079 | 04-18-2024 |
$42.13 | $42.16 | $42.13 | $42.5 | $41.92 | 1,111,413 | 04-17-2024 |
$41.78 | $41.28 | $41.78 | $42.4 | $41.15 | 942,752 | 04-16-2024 |
$41.9 | $41.54 | $41.9 | $42.01 | $41.4 | 759,764 | 04-15-2024 |
$41.28 | $41.8 | $41.28 | $42.1 | $40.82 | 394,401 | 04-12-2024 |
$42.14 | $41.82 | $42.14 | $42.3 | $41.645 | 433,368 | 04-11-2024 |
$41.72 | $41.99 | $41.72 | $42.38 | $41.33 | 526,000 | 04-10-2024 |
$43.34 | $42.99 | $43.34 | $43.42 | $42.82 | 194,883 | 04-09-2024 |
$42.69 | $42.85 | $42.69 | $43.25 | $42.67 | 247,646 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avient Corporation Company Name:
AVNT Stock Symbol:
NYSE Market:
2024-04-29 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Canadian cannabis producer Avant Brands Inc (OTCQX:AVTBF) (TSX:AVNT)(FRA:1BU0) reported its financial results on Monday for the first quarter that ...
Avient To Hold First Quarter 2024 Conference Call PR Newswire CLEVELAND , April 3, 2024 /PRNewswire/ -- Avient Corporation (NYSE: AVNT), a leading provider of specialized and sustainable materials solutions, intends to release its first quarter 2024 earnings befo...