AVNT:CC Quote, Trading Chart, Avant Brands Inc.

home / stock / avnt:cc / avnt:cc quote

Stock Information
Company Name: Avant Brands Inc.
Stock Symbol: AVNT:CC
Market: TSXC
Website: avantbrands.ca
Menu
AVNT:CC AVNT:CC Quote AVNT:CC Short AVNT:CC News AVNT:CC Articles AVNT:CC Message Board
Get AVNT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AVNT:CC Quote
Last:$0.235
Change Percent:2.17%
Open:$0.23
Previous Close:$0.23
High:$0.235
Low:$0.23
Volume:7,875
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVNT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.23
Close:$0.23
High:$0.235
Low:$0.23
Volume:7,875
Date:2022-05-06
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.27
Volume:231,628
Date:2022-05-05
Open:$0.255
Close:$0.28
High:$0.29
Low:$0.255
Volume:497,544
Date:2022-05-04
Open:$0.25
Close:$0.255
High:$0.26
Low:$0.23
Volume:197,201
Date:2022-05-03
Open:$0.245
Close:$0.23
High:$0.25
Low:$0.22
Volume:127,628
Date:2022-05-02
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.22
Volume:118,008
Date:2022-04-29
Open:$0.26
Close:$0.24
High:$0.26
Low:$0.235
Volume:58,651
Date:2022-04-28
Open:$0.26
Close:$0.24
High:$0.26
Low:$0.22
Volume:197,396
Date:2022-04-27
Open:$0.26
Close:$0.23
High:$0.26
Low:$0.225
Volume:158,999
Date:2022-04-26
Open:$0.26
Close:$0.23
High:$0.26
Low:$0.23
Volume:244,855
Date:2022-04-25
Open:$0.24
Close:$0.235
High:$0.25
Low:$0.23
Volume:138,232
Date:2022-04-22
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.235
Volume:98,539
Date:2022-04-21
Open:$0.25
Close:$0.24
High:$0.255
Low:$0.24
Volume:219,937
Date:2022-04-20
Open:$0.255
Close:$0.26
High:$0.265
Low:$0.255
Volume:72,363
Date:2022-04-19
Open:$0.275
Close:$0.26
High:$0.275
Low:$0.26
Volume:120,373
Date:2022-04-18
Open:$0.29
Close:$0.27
High:$0.29
Low:$0.26
Volume:147,885
Date:2022-04-15
Open:$0.28
Close:$0.28
High:$0.31
Low:$0.275
Volume:119,006
Date:2022-04-14
Open:$0.28
Close:$0.28
High:$0.31
Low:$0.275
Volume:116,607
Date:2022-04-13
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.265
Volume:195,021
Date:2022-04-12
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.28
Volume:59,874