home / stock / avnt:cc / avnt:cc quote
Last: | $0.235 |
---|---|
Change Percent: | 2.17% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.235 |
Low: | $0.23 |
Volume: | 7,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.23 | $0.23 | $0.235 | $0.23 | 7,875 | 08-02-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.27 | 231,628 | 05-06-2022 |
$0.28 | $0.255 | $0.28 | $0.29 | $0.255 | 497,544 | 05-05-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.23 | 197,201 | 05-04-2022 |
$0.23 | $0.245 | $0.23 | $0.25 | $0.22 | 127,628 | 05-03-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 118,008 | 05-02-2022 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.235 | 58,651 | 04-29-2022 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.22 | 197,396 | 04-28-2022 |
$0.23 | $0.26 | $0.23 | $0.26 | $0.225 | 158,999 | 04-27-2022 |
$0.23 | $0.26 | $0.23 | $0.26 | $0.23 | 244,855 | 04-26-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.23 | 138,232 | 04-25-2022 |
$0.245 | $0.255 | $0.245 | $0.255 | $0.235 | 98,539 | 04-22-2022 |
$0.24 | $0.25 | $0.24 | $0.255 | $0.24 | 219,937 | 04-21-2022 |
$0.26 | $0.255 | $0.26 | $0.265 | $0.255 | 72,363 | 04-20-2022 |
$0.26 | $0.275 | $0.26 | $0.275 | $0.26 | 120,373 | 04-19-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.26 | 147,885 | 04-18-2022 |
$0.28 | $0.28 | $0.28 | $0.31 | $0.275 | 119,006 | 04-15-2022 |
$0.28 | $0.28 | $0.28 | $0.31 | $0.275 | 116,607 | 04-14-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.265 | 195,021 | 04-13-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.28 | 59,874 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avant Brands Inc. Company Name:
AVNT:CC Stock Symbol:
TSXC Market:
KELOWNA, BC / ACCESSWIRE / June 4, 2024 / Avant Brands Inc. (TSX:AVNT)(OTCQX:AVTBF)(FRA:1BU0) (" Avant " or the " Company "), a leading producer of innovative and award-winning cannabis products, is pleased to announce that, subject to the approval of the Toronto Stock Exchange (the " TSX "), ...
KELOWNA, BC / ACCESSWIRE / May 30, 2024 / Avant Brands Inc. (TSX:AVNT)(OTCQX:AVTBF)(FRA:1BU0) (" Avant " or the " Company "), a leading producer of innovative and award-winning cannabis products, held its annual general meeting of shareholders of the Company (the " Shareholders ") on May 30,...
KELOWNA, BC / ACCESSWIRE / May 9, 2024 / Avant Brands Inc. (TSX:AVNT)(OTCQX:AVTBF)(FRA:1BU0) (" Avant " or the " Company "), a leading producer of innovative and award-winning cannabis products, announces the planned departure of Mr. David Lynn, the Company's Chief Operating Officer, effective...