AVNW Quote, Trading Chart, Aviat Networks Inc.

home / stock / avnw / avnw quote

Stock Information
Company Name: Aviat Networks Inc.
Stock Symbol: AVNW
Market: NASDAQ
Website: aviatnetworks.com
Menu
AVNW AVNW Quote AVNW Short AVNW News AVNW Articles AVNW Message Board
Get AVNW Alerts

News, Short Squeeze, Breakout and More Instantly...
AVNW Quote
Last:$27.35
Change Percent:0.25%
Open:$27.97
Previous Close:$27.35
High:$28.0499
Low:$27
Volume:54,888
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVNW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.97
Close:$27.35
High:$28.0499
Low:$27
Volume:54,888
Date:2024-07-04
Open:$27.89
Close:$28.04
High:$28.43
Low:$27.69
Volume:40,746
Date:2024-07-03
Open:$27.89
Close:$28.04
High:$28.43
Low:$27.69
Volume:40,746
Date:2024-07-02
Open:$27.67
Close:$27.69
High:$28
Low:$27.5501
Volume:37,802
Date:2024-07-01
Open:$28.62
Close:$27.67
High:$28.88
Low:$27.56
Volume:76,976
Date:2024-06-28
Open:$28.56
Close:$28.69
High:$28.98
Low:$28.05
Volume:239,553
Date:2024-06-27
Open:$28.43
Close:$28.45
High:$28.523
Low:$28
Volume:46,369
Date:2024-06-26
Open:$28.35
Close:$28.31
High:$28.8
Low:$28.19
Volume:54,991
Date:2024-06-25
Open:$28.59
Close:$28.6
High:$28.72
Low:$28.18
Volume:42,768
Date:2024-06-24
Open:$28.7
Close:$28.78
High:$29.115
Low:$28.43
Volume:53,679
Date:2024-06-21
Open:$28.99
Close:$28.74
High:$28.99
Low:$28.68
Volume:74,677
Date:2024-06-20
Open:$29.35
Close:$28.69
High:$29.35
Low:$28.64
Volume:61,055
Date:2024-06-19
Open:$29.74
Close:$29.38
High:$29.805
Low:$29.1701
Volume:41,042
Date:2024-06-18
Open:$29.74
Close:$29.38
High:$29.805
Low:$29.1701
Volume:41,042
Date:2024-06-17
Open:$29.38
Close:$29.7
High:$29.78
Low:$29.0101
Volume:42,331
Date:2024-06-14
Open:$29.64
Close:$29.39
High:$29.7
Low:$29.02
Volume:54,653
Date:2024-06-13
Open:$30.41
Close:$30.02
High:$30.52
Low:$29.79
Volume:37,419
Date:2024-06-12
Open:$30.58
Close:$30.26
High:$30.76
Low:$30.03
Volume:71,479
Date:2024-06-11
Open:$30.11
Close:$29.91
High:$30.2299
Low:$29.8514
Volume:48,552
Date:2024-06-10
Open:$30.72
Close:$30.41
High:$30.82
Low:$30.225
Volume:66,904