AVNW Quote, Trading Chart, Aviat Networks Inc.
home / stock / avnw / avnw quote
$29.91 Last:
1.18% Change Percent:
$29.63 Open:
$29.91 Previous Close:
$30.1399 High:
$29.49 Low:
46,688 Volume:
05/27/2022 04:53:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVNW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 29.63 | 29.91 | 30.1399 | 29.49 | 46,688 |
| 2022-05-26 | 29.49 | 29.56 | 30.43 | 29.31 | 77,305 |
| 2022-05-25 | 27.955 | 29.17 | 29.4193 | 27.8863 | 61,013 |
| 2022-05-24 | 28.81 | 28.2 | 28.83 | 27.65 | 53,394 |
| 2022-05-23 | 30.29 | 29.28 | 30.3 | 29.17 | 62,098 |
| 2022-05-20 | 29.17 | 29.74 | 29.8 | 28.8 | 98,127 |
| 2022-05-19 | 27.77 | 28.73 | 29.16 | 27.7 | 88,790 |
| 2022-05-18 | 29.37 | 28.18 | 29.47 | 27.97 | 63,695 |
| 2022-05-17 | 29.48 | 29.9 | 30.11 | 29.27 | 41,274 |
| 2022-05-16 | 29 | 28.87 | 29.4453 | 28.51 | 59,585 |
| 2022-05-13 | 27.79 | 29 | 29.2688 | 27.79 | 59,451 |
| 2022-05-12 | 27 | 27.66 | 28.1 | 26.453 | 68,268 |
| 2022-05-11 | 28.41 | 27.25 | 29.1638 | 27.23 | 74,244 |
| 2022-05-10 | 28.72 | 28.47 | 28.995 | 27.72 | 135,944 |
| 2022-05-09 | 29.5 | 28.4 | 29.8719 | 28.23 | 106,569 |
| 2022-05-06 | 30.27 | 30.01 | 30.6 | 29.7081 | 103,634 |
| 2022-05-05 | 31.94 | 30.16 | 31.94 | 30.04 | 227,674 |
| 2022-05-04 | 31.64 | 31.67 | 31.77 | 30.25 | 64,369 |
| 2022-05-03 | 31.11 | 31.26 | 31.64 | 30.72 | 44,071 |
| 2022-05-02 | 30.16 | 31.14 | 31.42 | 29.67 | 81,161 |
News, Short Squeeze, Breakout and More Instantly...
-
Aviat Networks to Participate in Upcoming Investor Conferences PR Newswire AUSTIN, Texas , May 16, 2022 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced its participation in upcoming i...
-
Aviat Networks to Participate in the 7th Annual Oppenheimer Emerging Growth Conference PR Newswire AUSTIN, Texas , May 6, 2022 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced ...
-
Aviat Networks Announces Fiscal 2022 Third Quarter and Nine Month Financial Results PR Newswire Total Revenue of $74.5 million ; Up 12.2% Year-Over-Year GAAP Income Before Tax of $7.3 million ; Up 75.5% compared to Prior Year Adjusted EBITDA of ...