home / stock / avnw / avnw quote
Last: | $33.40 |
---|---|
Change Percent: | 1.89% |
Open: | $32.7 |
Close: | $32.78 |
High: | $33.665 |
Low: | $32.4 |
Volume: | 63,523 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.4 | $32.7 | $32.78 | $33.665 | $32.4 | 63,523 | 04-25-2024 |
$32.78 | $32.96 | $32.78 | $33.35 | $32.73 | 58,822 | 04-24-2024 |
$33.18 | $32.99 | $33.18 | $33.42 | $32.99 | 58,249 | 04-23-2024 |
$32.86 | $33.08 | $32.86 | $33.08 | $32.34 | 36,129 | 04-22-2024 |
$32.86 | $32.43 | $32.86 | $33.43 | $32.26 | 50,394 | 04-19-2024 |
$32.7 | $33.44 | $32.7 | $33.71 | $32.635 | 78,190 | 04-18-2024 |
$33.2 | $33.25 | $33.2 | $33.69 | $33.09 | 121,576 | 04-17-2024 |
$33.12 | $33.06 | $33.12 | $34.015 | $32.8 | 99,218 | 04-16-2024 |
$33.245 | $34.43 | $33.245 | $34.66 | $33.01 | 63,875 | 04-15-2024 |
$34.42 | $33.87 | $34.42 | $34.42 | $33.675 | 47,107 | 04-12-2024 |
$34.07 | $34.44 | $34.07 | $34.47 | $33.7892 | 52,634 | 04-11-2024 |
$34.33 | $34.36 | $34.33 | $35.46 | $33.9432 | 154,643 | 04-10-2024 |
$35.02 | $35.11 | $35.02 | $35.42 | $34.93 | 49,421 | 04-09-2024 |
$34.95 | $35.42 | $34.95 | $35.555 | $34.86 | 53,189 | 04-08-2024 |
$35.22 | $35.5 | $35.22 | $35.715 | $35.1064 | 53,836 | 04-05-2024 |
$35.69 | $37.15 | $35.69 | $37.15 | $35.57 | 67,881 | 04-04-2024 |
$36.72 | $36.75 | $36.72 | $37.45 | $36.69 | 48,183 | 04-03-2024 |
$36.94 | $37.34 | $36.94 | $37.34 | $36.88 | 77,595 | 04-02-2024 |
$37.66 | $38.17 | $37.66 | $38.85 | $37.6 | 67,371 | 04-01-2024 |
$38.34 | $38.3 | $38.34 | $38.665 | $38.1175 | 62,027 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aviat Networks Sets Date for Its Fiscal 2024 Third Quarter Financial Results Announcement and Conference Call PR Newswire AUSTIN, Texas , April 24, 2024 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solut...
2024-03-10 18:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-29 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...