home / stock / avnw / avnw quote
$68 Last:
10.88% Change Percent:
$62.35 Open:
$68 Previous Close:
$68.9 High:
$62.35 Low:
321,217 Volume:
03/01/2021 04:55:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 62.35 | 68 | 68.9 | 62.35 | 321,217 |
2021-02-26 | 60.83 | 61.33 | 64.27 | 58.2701 | 233,884 |
2021-02-25 | 67.73 | 60.26 | 68.39 | 58.24 | 315,063 |
2021-02-24 | 65 | 66.05 | 68.5 | 64.36 | 209,824 |
2021-02-23 | 68.21 | 63.74 | 68.21 | 56.57 | 429,196 |
2021-02-22 | 66.57 | 70.13 | 74 | 65.75 | 465,581 |
2021-02-19 | 65 | 65.43 | 67.07 | 63.4881 | 183,148 |
2021-02-18 | 64.21 | 65.26 | 66.13 | 60.77 | 205,084 |
2021-02-17 | 69.98 | 66.08 | 69.98 | 60.83 | 362,229 |
2021-02-16 | 55.82 | 67 | 67.2 | 55.82 | 807,256 |
2021-02-15 | 52.86 | 54.05 | 54.2 | 51.7 | 95,553 |
2021-02-12 | 52.86 | 54.05 | 54.2 | 51.7 | 94,463 |
2021-02-11 | 56.4821 | 52.83 | 56.4821 | 49.23 | 201,639 |
2021-02-10 | 55.41 | 54.01 | 56.65 | 52.1266 | 171,294 |
2021-02-09 | 53.98 | 55.02 | 55.36 | 50.51 | 423,963 |
2021-02-08 | 58.005 | 54.64 | 60.6045 | 51.5808 | 565,038 |
2021-02-05 | 46.11 | 54.75 | 57.99 | 46.11 | 531,835 |
2021-02-04 | 50 | 45.73 | 53.8627 | 45.43 | 655,593 |
2021-02-03 | 45.41 | 39.53 | 45.41 | 36.8 | 509,179 |
2021-02-02 | 43.47 | 43.67 | 44.34 | 41.3 | 363,848 |
News, Short Squeeze, Breakout and More Instantly...
Aviat Networks to Participate in the Virtual 33rd Annual Roth Conference on March 15 - 17, 2021 PR Newswire AUSTIN, Texas , March 1, 2021 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today anno...
After a considerable rally in large-cap tech stocks over the past year, lesser-known small-cap tech companies such as A10 Networks (ATEN) and Aviat Networks (AVNW) could hold higher upside potential. As the tech boom is expected to continue in 2021, these companies could reach new highs. ...
LTD Broadband Taps Aviat Networks for Key Role in Rural Broadband Network Expansion High-speed wireless backhaul systems support middle mile broadband network connectivity and fiber redundancy in RDOF rollout PR Newswire AUSTIN, Texas , Feb. 16, 2021 /PRNewsw...