home / stock / avnw / avnw quote
Last: | $22.16 |
---|---|
Change Percent: | -0.49% |
Open: | $22.55 |
Close: | $22.16 |
High: | $22.81 |
Low: | $21.78 |
Volume: | 140,597 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.16 | $22.55 | $22.16 | $22.81 | $21.78 | 140,597 | 02-14-2025 |
$22.44 | $22.27 | $22.44 | $23.3686 | $21.77 | 175,373 | 02-13-2025 |
$22.25 | $22.53 | $22.25 | $22.6 | $21.9 | 163,741 | 02-12-2025 |
$22.95 | $23.13 | $22.95 | $23.65 | $22.55 | 151,098 | 02-11-2025 |
$23.17 | $23.58 | $23.17 | $24.075 | $22.54 | 233,843 | 02-10-2025 |
$23.66 | $24.58 | $23.66 | $24.915 | $22.92 | 277,976 | 02-07-2025 |
$24.57 | $26.08 | $24.57 | $26.34 | $24.29 | 368,443 | 02-06-2025 |
$26.35 | $25 | $26.35 | $26.83 | $24.68 | 1,187,439 | 02-05-2025 |
$20.55 | $19.7 | $20.55 | $20.76 | $19.59 | 484,014 | 02-04-2025 |
$19.55 | $18.57 | $19.55 | $19.69 | $18.09 | 287,613 | 02-03-2025 |
$19.05 | $18.75 | $19.05 | $19.57 | $18.75 | 167,194 | 01-31-2025 |
$18.69 | $18.2 | $18.69 | $19.17 | $18.2 | 120,911 | 01-30-2025 |
$18.08 | $18.62 | $18.08 | $18.62 | $18.07 | 108,498 | 01-29-2025 |
$18.38 | $18.63 | $18.38 | $18.63 | $17.91 | 121,800 | 01-28-2025 |
$18.52 | $19.21 | $18.52 | $19.585 | $18.43 | 135,748 | 01-27-2025 |
$19.47 | $19.46 | $19.47 | $19.66 | $19.23 | 124,003 | 01-24-2025 |
$19.48 | $19.05 | $19.48 | $19.79 | $18.8921 | 90,802 | 01-23-2025 |
$19.19 | $19.48 | $19.19 | $19.92 | $19.185 | 107,916 | 01-22-2025 |
$19.37 | $19.21 | $19.37 | $19.92 | $19.21 | 189,402 | 01-21-2025 |
$19.1 | $19.5 | $19.1 | $19.52 | $18.9 | 120,350 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Klabin S.A. ADR (KLBAY) is expected to report for Q4 2024 Oscar Health Inc. Class A (OSCR) is expected to report $-0.58 for Q4 2024 trivago N.V. (TRVG) is expected to report $0.03 for Q4 2024 Voya Financial Inc. (VOYA) is expected to report $0.71 for Q4 2024 Juniper Networks Inc. ...
Aviat Networks Appoints Scott K. Halliday to Board of Directors PR Newswire Brings extensive experience from serving on and advising Boards, with a strong background in Financial Audit and Governance AUSTIN, Texas , Feb. 3, 2025 /PRNewswire/ -- Aviat Netw...
Aviat Networks Sets Date for Its Fiscal 2025 Second Quarter Financial Results Conference Call PR Newswire AUSTIN, Texas , Jan. 30, 2025 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solutions, anno...