AVNW Quote, Trading Chart, Aviat Networks Inc.
home / stock / avnw / avnw quote
$41.07 Last:
-1.49% Change Percent:
$41.47 Open:
$41.07 Previous Close:
$42.69 High:
$39.6 Low:
211,267 Volume:
06/17/2021 04:42:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVNW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 41.47 | 41.07 | 42.69 | 39.6 | 211,267 |
| 2021-06-16 | 41.11 | 41.69 | 42.38 | 40.81 | 178,025 |
| 2021-06-15 | 41.89 | 41.11 | 41.89 | 39.35 | 177,530 |
| 2021-06-14 | 39.05 | 41.89 | 42.8074 | 38.96 | 368,192 |
| 2021-06-11 | 38.02 | 38.87 | 39.06 | 37.95 | 138,075 |
| 2021-06-10 | 38.23 | 37.74 | 38.73 | 37.21 | 111,905 |
| 2021-06-09 | 39.16 | 37.9 | 39.26 | 37.9 | 152,166 |
| 2021-06-08 | 38.51 | 38.67 | 39.18 | 37.65 | 178,977 |
| 2021-06-07 | 37.1 | 38.1 | 38.87 | 36.5 | 195,019 |
| 2021-06-04 | 35.51 | 37.16 | 37.76 | 35.425 | 149,253 |
| 2021-06-03 | 35.75 | 35.2 | 36.65 | 35.04 | 115,041 |
| 2021-06-02 | 36.41 | 36.04 | 36.67 | 35.33 | 236,415 |
| 2021-06-01 | 37.14 | 36.41 | 37.71 | 34.67 | 250,551 |
| 2021-05-31 | 36.82 | 36.96 | 37.75 | 36.3 | 157,304 |
| 2021-05-28 | 36.82 | 36.96 | 37.75 | 36.3 | 157,301 |
| 2021-05-27 | 36.12 | 36.58 | 36.98 | 35.91 | 194,963 |
| 2021-05-26 | 34.87 | 35.98 | 36.57 | 34.6 | 164,911 |
| 2021-05-25 | 35.18 | 34.58 | 35.71 | 34.5 | 190,812 |
| 2021-05-24 | 35.85 | 34.96 | 36.49 | 33.84 | 290,323 |
| 2021-05-21 | 35.24 | 35.67 | 36 | 34.0901 | 241,613 |
News, Short Squeeze, Breakout and More Instantly...
-
Aviat Networks to Participate in the 7th Annual Roth Virtual London Conference PR Newswire AUSTIN, Texas , June 11, 2021 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced that Pete...
-
Aviat Unveils Industry's First Multi-Band Radios Combining 11 and 13 GHz Microwave Bands with 80 GHz E-Band in a Single Box New radios enable longer distance links for 5G and rural broadband applications while driving down Total Cost of Ownership PR Newswire AUSTIN...
-
Aviat Networks to Present at Raymond James Virtual Valley Visit Symposium May 26th, 2021 PR Newswire AUSTIN, Texas , May 20, 2021 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced th...