AVO Quote, Trading Chart, Mission Produce Inc.

home / stock / avo / avo quote

Stock Information
Company Name: Mission Produce Inc.
Stock Symbol: AVO
Market: NASDAQ
Website: missionproduce.com/
Menu
AVO AVO Quote AVO Short AVO News AVO Articles AVO Message Board
Get AVO Alerts

News, Short Squeeze, Breakout and More Instantly...
AVO Quote
Last:$13.74
Change Percent:0.51%
Open:$13.63
Previous Close:$13.67
High:$13.875
Low:$13.465
Volume:167,959
Last Trade Date Time:03/10/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
AVO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$13.63
Close:$13.67
High:$13.875
Low:$13.465
Volume:167,959
Date:2026-03-09
Open:$13.62
Close:$13.68
High:$13.7
Low:$13.41
Volume:318,214
Date:2026-03-06
Open:$13.6
Close:$13.74
High:$13.845
Low:$13.42
Volume:181,984
Date:2026-03-05
Open:$14.21
Close:$14.25
High:$14.22
Low:$13.64
Volume:311,161
Date:2026-03-04
Open:$14.17
Close:$14.17
High:$14.32
Low:$14
Volume:157,683
Date:2026-03-03
Open:$14.07
Close:$14.28
High:$14.175
Low:$13.86
Volume:143,690
Date:2026-03-02
Open:$14.07
Close:$14.24
High:$14.31
Low:$13.83
Volume:232,452
Date:2026-02-27
Open:$14.14
Close:$14.215
High:$14.26
Low:$14.02
Volume:109,474
Date:2026-02-26
Open:$14.46
Close:$14.32
High:$14.52
Low:$14.19
Volume:124,613
Date:2026-02-25
Open:$14.43
Close:$14.4156
High:$14.43
Low:$14.04
Volume:165,265
Date:2026-02-24
Open:$14.22
Close:$14.1583
High:$14.46
Low:$14.19
Volume:108,825
Date:2026-02-23
Open:$14.5
Close:$14.861
High:$14.51
Low:$14.035
Volume:209,448
Date:2026-02-20
Open:$14.685
Close:$15
High:$14.93
Low:$14.66
Volume:143,316
Date:2026-02-19
Open:$14.76
Close:$14.64
High:$15.02
Low:$14.74
Volume:422,179
Date:2026-02-18
Open:$14.44
Close:$14.52
High:$14.77
Low:$14.38
Volume:160,426
Date:2026-02-17
Open:$14.32
Close:$14.37
High:$14.53
Low:$14.12
Volume:142,297
Date:2026-02-16
Open:$13.94
Close:$14.3
High:$14.47
Low:$13.91
Volume:622,276
Date:2026-02-13
Open:$13.94
Close:$13.79
High:$14.47
Low:$13.91
Volume:263,469
Date:2026-02-12
Open:$13.69
Close:$13.78
High:$13.8
Low:$13.55
Volume:165,872
Date:2026-02-11
Open:$13.805
Close:$13.76
High:$13.89
Low:$13.57
Volume:158,268