AVO Quote, Trading Chart, Mission Produce Inc.

home / stock / avo / avo quote

Stock Information
Company Name: Mission Produce Inc.
Stock Symbol: AVO
Market: NASDAQ
Website: missionproduce.com/
Menu
AVO AVO Quote AVO Short AVO News AVO Articles AVO Message Board
Get AVO Alerts

News, Short Squeeze, Breakout and More Instantly...
AVO Quote
Last:$10.98
Change Percent:0.56%
Open:$10.7
Previous Close:$10.98
High:$11.0399
Low:$10.7
Volume:221,979
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.7
Close:$10.98
High:$11.0399
Low:$10.7
Volume:221,979
Date:2024-07-16
Open:$10.49
Close:$10.76
High:$10.78
Low:$10.49
Volume:189,967
Date:2024-07-15
Open:$10.26
Close:$10.36
High:$10.47
Low:$10.24
Volume:193,105
Date:2024-07-12
Open:$10
Close:$10.16
High:$10.25
Low:$10
Volume:216,404
Date:2024-07-11
Open:$9.76
Close:$9.92
High:$9.97
Low:$9.6
Volume:172,707
Date:2024-07-10
Open:$9.72
Close:$9.57
High:$9.745
Low:$9.54
Volume:95,783
Date:2024-07-09
Open:$9.7
Close:$9.68
High:$9.74
Low:$9.56
Volume:156,213
Date:2024-07-08
Open:$9.82
Close:$9.73
High:$9.968
Low:$9.73
Volume:127,240
Date:2024-07-05
Open:$9.82
Close:$9.76
High:$9.82
Low:$9.66
Volume:169,844
Date:2024-07-04
Open:$10
Close:$9.87
High:$10
Low:$9.79
Volume:93,581
Date:2024-07-03
Open:$10
Close:$9.87
High:$10
Low:$9.79
Volume:93,581
Date:2024-07-02
Open:$9.84
Close:$9.96
High:$9.98
Low:$9.805
Volume:128,272
Date:2024-07-01
Open:$9.86
Close:$9.8
High:$9.96
Low:$9.68
Volume:187,180
Date:2024-06-28
Open:$9.81
Close:$9.88
High:$9.92
Low:$9.68
Volume:640,761
Date:2024-06-27
Open:$9.77
Close:$9.74
High:$9.83
Low:$9.68
Volume:186,922
Date:2024-06-26
Open:$9.74
Close:$9.72
High:$9.81
Low:$9.64
Volume:201,018
Date:2024-06-25
Open:$9.87
Close:$9.83
High:$9.9
Low:$9.71
Volume:237,276
Date:2024-06-24
Open:$9.95
Close:$9.92
High:$10.1099
Low:$9.88
Volume:202,342
Date:2024-06-21
Open:$9.94
Close:$9.92
High:$10.126
Low:$9.85
Volume:526,389
Date:2024-06-20
Open:$9.98
Close:$9.94
High:$10.065
Low:$9.85
Volume:286,376