Last: | $11.79 |
---|---|
Change Percent: | -0.52% |
Open: | $11.62 |
Close: | $11.79 |
High: | $11.82 |
Low: | $11.56 |
Volume: | 165,152 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.79 | $11.62 | $11.79 | $11.82 | $11.56 | 165,152 | 05-02-2024 |
$11.56 | $11.39 | $11.56 | $11.74 | $11.39 | 158,884 | 05-01-2024 |
$11.35 | $11.43 | $11.35 | $11.5 | $11.29 | 139,460 | 04-30-2024 |
$11.46 | $11.41 | $11.46 | $11.53 | $11.405 | 134,774 | 04-29-2024 |
$11.34 | $11.49 | $11.34 | $11.56 | $11.28 | 146,130 | 04-26-2024 |
$11.47 | $11.14 | $11.47 | $11.52 | $10.97 | 174,634 | 04-25-2024 |
$11.23 | $11.33 | $11.23 | $11.33 | $11.14 | 171,828 | 04-24-2024 |
$11.38 | $11.38 | $11.38 | $11.49 | $10.69 | 187,822 | 04-23-2024 |
$11.37 | $11.53 | $11.37 | $11.545 | $11.31 | 151,887 | 04-22-2024 |
$11.54 | $11.42 | $11.54 | $11.57 | $11.42 | 271,764 | 04-19-2024 |
$11.48 | $11.45 | $11.48 | $11.6 | $11.39 | 316,486 | 04-18-2024 |
$11.44 | $11.55 | $11.44 | $11.622 | $11.4 | 185,824 | 04-17-2024 |
$11.46 | $11.36 | $11.46 | $11.51 | $11.27 | 145,640 | 04-16-2024 |
$11.39 | $11.36 | $11.39 | $11.46 | $11.25 | 120,282 | 04-15-2024 |
$11.33 | $11.47 | $11.33 | $11.49 | $11.21 | 109,158 | 04-12-2024 |
$11.47 | $11.53 | $11.47 | $11.62 | $11.415 | 140,393 | 04-11-2024 |
$11.46 | $11.61 | $11.46 | $11.63 | $11.33 | 176,565 | 04-10-2024 |
$11.84 | $11.85 | $11.84 | $11.86 | $11.682 | 92,013 | 04-09-2024 |
$11.81 | $11.9 | $11.81 | $12 | $11.771 | 117,925 | 04-08-2024 |
$11.81 | $11.71 | $11.81 | $11.849 | $11.6243 | 116,735 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mission Produce Inc. Company Name:
AVO Stock Symbol:
NASDAQ Market:
2024-04-29 13:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Asana, Inc. (NYSE: ASAN) fell sharply during Tuesday’s session following soft FY25 revenue guidance. Asana reported quarterly losse...