AVP Quote, Trading Chart, Avon Products Inc.

home / stock / avp / avp quote

Stock Information
Company Name: Avon Products Inc.
Stock Symbol: AVP
Market: NYSE
Menu
AVP AVP Quote AVP Short AVP News AVP Articles AVP Message Board
Get AVP Alerts

News, Short Squeeze, Breakout and More Instantly...
AVP Quote
Last:$4.175
Change Percent:1.09%
Open:$4.15
Previous Close:$4.175
High:$4.25
Low:$4.14
Volume:1,947,686
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVP Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$4.15
Close:$4.175
High:$4.25
Low:$4.14
Volume:1,947,686
Date:2019-10-16
Open:$4.15
Close:$4.13
High:$4.16
Low:$4.06
Volume:2,605,362
Date:2019-10-15
Open:$4.13
Close:$4.14
High:$4.22
Low:$4.075
Volume:8,547,827
Date:2019-10-14
Open:$4.19
Close:$4.15
High:$4.23
Low:$4.125
Volume:2,323,345
Date:2019-10-11
Open:$4.28
Close:$4.19
High:$4.28
Low:$4.17
Volume:6,602,746
Date:2019-10-10
Open:$4.21
Close:$4.22
High:$4.24
Low:$4.14
Volume:6,109,996
Date:2019-10-09
Open:$4.28
Close:$4.23
High:$4.33
Low:$4.16
Volume:4,998,856
Date:2019-10-08
Open:$4.38
Close:$4.28
High:$4.39
Low:$4.22
Volume:7,738,252
Date:2019-10-07
Open:$4.46
Close:$4.39
High:$4.53
Low:$4.35
Volume:5,599,902
Date:2019-10-04
Open:$4.36
Close:$4.50
High:$4.51
Low:$4.30
Volume:3,766,234
Date:2019-10-03
Open:$4.23
Close:$4.32
High:$4.365
Low:$4.12
Volume:9,464,472
Date:2019-10-02
Open:$4.27
Close:$4.22
High:$4.27
Low:$4.15
Volume:5,752,573
Date:2019-10-01
Open:$4.39
Close:$4.32
High:$4.415
Low:$4.29
Volume:5,756,804
Date:2019-09-30
Open:$4.53
Close:$4.40
High:$4.56
Low:$4.33
Volume:8,244,197
Date:2019-09-27
Open:$4.55
Close:$4.56
High:$4.57
Low:$4.42
Volume:6,181,828
Date:2019-09-26
Open:$4.56
Close:$4.56
High:$4.62
Low:$4.49
Volume:4,404,566
Date:2019-09-25
Open:$4.59
Close:$4.55
High:$4.64
Low:$4.49
Volume:4,493,797
Date:2019-09-24
Open:$4.62
Close:$4.61
High:$4.65
Low:$4.52
Volume:9,257,854
Date:2019-09-23
Open:$4.62
Close:$4.61
High:$4.68
Low:$4.48
Volume:5,192,172
Date:2019-09-20
Open:$4.68
Close:$4.65
High:$4.73
Low:$4.62
Volume:12,498,984