AVP Quote, Trading Chart, Avon Products Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | 4.15 | 4.175 | 4.25 | 4.14 | 1,947,686 |
| 2019-10-16 | 4.15 | 4.13 | 4.16 | 4.06 | 2,605,362 |
| 2019-10-15 | 4.13 | 4.14 | 4.22 | 4.075 | 8,547,827 |
| 2019-10-14 | 4.19 | 4.15 | 4.23 | 4.125 | 2,323,345 |
| 2019-10-11 | 4.28 | 4.19 | 4.28 | 4.17 | 6,602,746 |
| 2019-10-10 | 4.21 | 4.22 | 4.24 | 4.14 | 6,109,996 |
| 2019-10-09 | 4.28 | 4.23 | 4.33 | 4.16 | 4,998,856 |
| 2019-10-08 | 4.38 | 4.28 | 4.39 | 4.22 | 7,738,252 |
| 2019-10-07 | 4.46 | 4.39 | 4.53 | 4.35 | 5,599,902 |
| 2019-10-04 | 4.36 | 4.50 | 4.51 | 4.30 | 3,766,234 |
| 2019-10-03 | 4.23 | 4.32 | 4.365 | 4.12 | 9,464,472 |
| 2019-10-02 | 4.27 | 4.22 | 4.27 | 4.15 | 5,752,573 |
| 2019-10-01 | 4.39 | 4.32 | 4.415 | 4.29 | 5,756,804 |
| 2019-09-30 | 4.53 | 4.40 | 4.56 | 4.33 | 8,244,197 |
| 2019-09-27 | 4.55 | 4.56 | 4.57 | 4.42 | 6,181,828 |
| 2019-09-26 | 4.56 | 4.56 | 4.62 | 4.49 | 4,404,566 |
| 2019-09-25 | 4.59 | 4.55 | 4.64 | 4.49 | 4,493,797 |
| 2019-09-24 | 4.62 | 4.61 | 4.65 | 4.52 | 9,257,854 |
| 2019-09-23 | 4.62 | 4.61 | 4.68 | 4.48 | 5,192,172 |
| 2019-09-20 | 4.68 | 4.65 | 4.73 | 4.62 | 12,498,984 |
Avon Products Inc. Company Name:
AVP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Home furnishing and housewares company Bed Bath & Beyond (NASDAQ: BBBY) may be heading in a fresh direction as it appoints a new chair for its board of directors, a move it announced in a press release yesterday. Experienced former Avon Products (NYSE: AVP) executive Harriet Edelman ...
-
LONDON , Jan. 3, 2020 /PRNewswire/ -- Avon Products, Inc. (NYSE: AVP) (" Avon ") announces that Jan Zijderveld will step down as Chief Executive Officer concurrent with the pending closing of the sale of the company to Natura &Co Holding S.A. (B3: NTCO3), as Avon embarks upon the ...
-
NEW YORK , Dec. 30, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Monday, January 6 : NexPoint Residential Trust Inc. (NYSE: NXRT) will replace Avon Products Inc. (NYSE: AVP). Natura...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...