Last: | $ |
---|---|
Change Percent: | 1.09% |
Open: | $4.15 |
Close: | $4.175 |
High: | $4.25 |
Low: | $4.14 |
Volume: | 1,947,686 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.15 | $4.175 | $4.25 | $4.14 | 1,947,686 | 10-17-2019 |
$ | $4.15 | $4.13 | $4.16 | $4.06 | 2,605,362 | 10-16-2019 |
$ | $4.13 | $4.14 | $4.22 | $4.075 | 8,547,827 | 10-15-2019 |
$ | $4.19 | $4.15 | $4.23 | $4.125 | 2,323,345 | 10-14-2019 |
$ | $4.28 | $4.19 | $4.28 | $4.17 | 6,602,746 | 10-11-2019 |
$ | $4.21 | $4.22 | $4.24 | $4.14 | 6,109,996 | 10-10-2019 |
$ | $4.28 | $4.23 | $4.33 | $4.16 | 4,998,856 | 10-09-2019 |
$ | $4.38 | $4.28 | $4.39 | $4.22 | 7,738,252 | 10-08-2019 |
$ | $4.46 | $4.39 | $4.53 | $4.35 | 5,599,902 | 10-07-2019 |
$ | $4.36 | $4.50 | $4.51 | $4.30 | 3,766,234 | 10-04-2019 |
$ | $4.23 | $4.32 | $4.365 | $4.12 | 9,464,472 | 10-03-2019 |
$ | $4.27 | $4.22 | $4.27 | $4.15 | 5,752,573 | 10-02-2019 |
$ | $4.39 | $4.32 | $4.415 | $4.29 | 5,756,804 | 10-01-2019 |
$ | $4.53 | $4.40 | $4.56 | $4.33 | 8,244,197 | 09-30-2019 |
$ | $4.55 | $4.56 | $4.57 | $4.42 | 6,181,828 | 09-27-2019 |
$ | $4.56 | $4.56 | $4.62 | $4.49 | 4,404,566 | 09-26-2019 |
$ | $4.59 | $4.55 | $4.64 | $4.49 | 4,493,797 | 09-25-2019 |
$ | $4.62 | $4.61 | $4.65 | $4.52 | 9,257,854 | 09-24-2019 |
$ | $4.62 | $4.61 | $4.68 | $4.48 | 5,192,172 | 09-23-2019 |
$ | $4.68 | $4.65 | $4.73 | $4.62 | 12,498,984 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Avon Products Inc. Company Name:
AVP Stock Symbol:
NYSE Market:
CaliBear will be continuing its sponsorship as the official CBD brand of the AVP Tour in the season concluding AVP Chicago Open Playa Vista, CA - ( NewMediaWire ) - September 01, 2021 - American Premium Water Corporation (OTC: HIPH) (the “Company”) announces that CaliB...
CaliBear Will Be the Official CBD Brand of the AVP Tour; The Agreement Starts August 19th in Time for the Manhattan Beach Open Playa Vista, CA - ( NewMediaWire ) - August 19, 2021 - American Premium Water Corporation (OTC: HIPH) (the “Company”) announces that CaliBear ...
Home furnishing and housewares company Bed Bath & Beyond (NASDAQ: BBBY) may be heading in a fresh direction as it appoints a new chair for its board of directors, a move it announced in a press release yesterday. Experienced former Avon Products (NYSE: AVP) executive Harriet Edelman ...