AVPMF Quote, Trading Chart, Avrupa Minerals Ltd Ord

home / stock / avpmf / avpmf quote

Stock Information
Company Name: Avrupa Minerals Ltd Ord
Stock Symbol: AVPMF
Market: OTC
Website: avrupaminerals.com
Menu
AVPMF AVPMF Quote AVPMF Short AVPMF News AVPMF Articles AVPMF Message Board
Get AVPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVPMF Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVPMF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2024-06-27
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:2,680
Date:2024-06-13
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:10,625
Date:2024-06-03
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:2,500
Date:2024-05-29
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:10,000
Date:2024-05-27
Open:$0.01391
Close:$0.01391
High:$0.0139
Low:$0.0139
Volume:12,375
Date:2024-05-24
Open:$0.01391
Close:$0.01391
High:$0.01391
Low:$0.01391
Volume:12,375
Date:2024-05-17
Open:$0.013958
Close:$0.013958
High:$0.013958
Low:$0.013958
Volume:1,250
Date:2024-05-09
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:575
Date:2024-05-08
Open:$0
Close:$0.0121
High:$0
Low:$0
Volume:1,250
Date:2024-05-07
Open:$0
Close:$0.0121
High:$0
Low:$0
Volume:1,250
Date:2024-05-02
Open:$0
Close:$0.0121
High:$0
Low:$0
Volume:248
Date:2024-05-01
Open:$0
Close:$0.0121
High:$0
Low:$0
Volume:11,000
Date:2024-04-30
Open:$0
Close:$0.0121
High:$0
Low:$0
Volume:400
Date:2024-04-29
Open:$0
Close:$0.0121
High:$0
Low:$0
Volume:1,000
Date:2024-04-24
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:702
Date:2024-04-23
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:208
Date:2024-04-17
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:17,983
Date:2024-04-16
Open:$0.0121
Close:$0.0121
High:$0.9999
Low:$0.0121
Volume:10,350
Date:2024-04-11
Open:$0.0133
Close:$0.0133
High:$0.0133
Low:$0.0133
Volume:1,000