AVPMF Quote, Trading Chart, Avrupa Minerals Ltd Ord

home / stock / avpmf / avpmf quote

Stock Information
Company Name: Avrupa Minerals Ltd Ord
Stock Symbol: AVPMF
Market: OTC
Website: avrupaminerals.com
Menu
AVPMF AVPMF Quote AVPMF Short AVPMF News AVPMF Articles AVPMF Message Board
Get AVPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVPMF Quote
Last:$0.09
Change Percent:12.5%
Open:$0.08
Previous Close:$0.08
High:$0.09
Low:$0.08
Volume:50,100
Last Trade Date Time:03/02/2026 09:52:20 am
Quotes are delayed by 15 to 20 minutes.
AVPMF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:50,100
Date:2026-02-23
Open:$0.03945
Close:$0.03945
High:$0.0395
Low:$0.0395
Volume:325
Date:2026-02-18
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:1,000
Date:2026-01-26
Open:$0.05
Close:$0.052
High:$0.05
Low:$0.05
Volume:34,175
Date:2026-01-23
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:2,000
Date:2026-01-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:825
Date:2026-01-08
Open:$0.04945
Close:$0.04945
High:$0.0495
Low:$0.0495
Volume:40,000
Date:2026-01-05
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:2,375
Date:2026-01-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:625
Date:2025-12-31
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:625
Date:2025-12-23
Open:$0.02
Close:$0.035
High:$0.02
Low:$0.02
Volume:12,000
Date:2025-12-22
Open:$0.02
Close:$0.035
High:$0.0278
Low:$0.02
Volume:51,297
Date:2025-12-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2025-12-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:25,000
Date:2025-12-10
Open:$0.0189
Close:$0.0189
High:$0.024
Low:$0.0189
Volume:26,000
Date:2025-12-03
Open:$0.0189
Close:$0.0189
High:$0.0189
Low:$0.0189
Volume:1,000
Date:2025-11-14
Open:$0.0189
Close:$0.02
High:$0.0189
Low:$0.0189
Volume:250
Date:2025-11-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,500
Date:2025-11-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:281,917
Date:2025-11-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,000