home / stock / avpmf / avpmf quote
Last: | $0.0121 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0121 |
High: | $0 |
Low: | $0 |
Volume: | 248 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0121 | $0 | $0.0121 | $0 | $0 | 248 | 05-02-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 11,000 | 05-01-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 400 | 04-30-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 1,000 | 04-29-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 702 | 04-24-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 208 | 04-23-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 17,983 | 04-17-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.9999 | $0.0121 | 10,350 | 04-16-2024 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 1,000 | 04-11-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 250 | 04-09-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,500 | 04-02-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 625 | 03-15-2024 |
$0.014008 | $0.014008 | $0.014008 | $0.014008 | $0.014008 | 750 | 02-29-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 4,000 | 02-15-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 17,983 | 02-09-2024 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 5,000 | 01-29-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 2,500 | 01-22-2024 |
$0.01816 | $0 | $0.01816 | $0 | $0 | 250 | 12-28-2023 |
$0.01816 | $0.01 | $0.01816 | $0.01816 | $0.01 | 17,500 | 12-27-2023 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 3,750 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Avrupa Minerals Ltd Ord Company Name:
AVPMF Stock Symbol:
OTCMKTS Market:
--News Direct-- Avrupa Minerals CEO Paul Kuhn joined Steve Darling from Proactive to provide an overview of the company's ambitious plans for 2024, highlighting significant progress made in deposit definition work at the Sesmarias copper-zinc-lead Project in Portugal during 2023. Avru...
(TheNewswire) Vancouver, BC – TheNewswire – February 21, 2024 - Avrupa Minerals Ltd. (AVU:TSXV) is pleased to report on its progress during 2023 on programs in Portugal, Kosovo, and Finland, as well as comment on expected programs for 2024. The Company’s...
(TheNewswire) Company completes drilling at Sesmarias for 2023 Five holes drilled in the Sesmarias Central area targeting potentially high-grade hinge zone of Sesmarias synform-shaped VMS target; One hole drilled to test potential west limb mineralization in th...