AVPT Quote, Trading Chart, AvePoint Inc.

home / stock / avpt / avpt quote

Stock Information
Company Name: AvePoint Inc.
Stock Symbol: AVPT
Market: NASDAQ
Website: avepoint.com
Menu
AVPT AVPT Quote AVPT Short AVPT News AVPT Articles AVPT Message Board
Get AVPT Alerts

News, Short Squeeze, Breakout and More Instantly...
AVPT Quote
Last:$10.26
Change Percent:0.2%
Open:$10.22
Previous Close:$10.26
High:$10.37
Low:$10.07
Volume:921,914
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVPT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.22
Close:$10.26
High:$10.37
Low:$10.07
Volume:921,914
Date:2024-07-04
Open:$10.26
Close:$10.24
High:$10.345
Low:$10.181
Volume:400,878
Date:2024-07-03
Open:$10.26
Close:$10.24
High:$10.345
Low:$10.181
Volume:400,878
Date:2024-07-02
Open:$10.29
Close:$10.28
High:$10.47
Low:$10.265
Volume:800,991
Date:2024-07-01
Open:$10.45
Close:$10.3
High:$10.45
Low:$10.28
Volume:991,749
Date:2024-06-28
Open:$10.28
Close:$10.42
High:$10.445
Low:$10.2
Volume:4,430,443
Date:2024-06-27
Open:$10.26
Close:$10.24
High:$10.295
Low:$10.08
Volume:1,011,835
Date:2024-06-26
Open:$10.35
Close:$10.17
High:$10.38
Low:$10.16
Volume:822,532
Date:2024-06-25
Open:$10.19
Close:$10.38
High:$10.44
Low:$10.1805
Volume:1,032,503
Date:2024-06-24
Open:$10
Close:$10.22
High:$10.26
Low:$10
Volume:1,127,572
Date:2024-06-21
Open:$9.89
Close:$10.05
High:$10.05
Low:$9.84
Volume:1,804,568
Date:2024-06-20
Open:$9.75
Close:$9.91
High:$9.995
Low:$9.7205
Volume:1,566,393
Date:2024-06-19
Open:$9.61
Close:$9.75
High:$9.79
Low:$9.49
Volume:1,076,261
Date:2024-06-18
Open:$9.61
Close:$9.75
High:$9.79
Low:$9.49
Volume:1,076,261
Date:2024-06-17
Open:$9.06
Close:$9.62
High:$9.675
Low:$9.02
Volume:2,717,144
Date:2024-06-14
Open:$8.992
Close:$9.04
High:$9.08
Low:$8.93
Volume:659,902
Date:2024-06-13
Open:$9.44
Close:$9.03
High:$9.44
Low:$9.015
Volume:657,717
Date:2024-06-12
Open:$9.43
Close:$9.42
High:$9.56
Low:$9.295
Volume:1,779,191
Date:2024-06-11
Open:$9.1
Close:$9.25
High:$9.36
Low:$8.98
Volume:3,047,813
Date:2024-06-10
Open:$8.98
Close:$9.1
High:$9.275
Low:$8.97
Volume:2,225,144