home / stock / avpt / avpt quote
Last: | $8.95 |
---|---|
Change Percent: | -0.11% |
Open: | $8.72 |
Close: | $8.95 |
High: | $8.96 |
Low: | $8.66 |
Volume: | 1,873,385 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.95 | $8.72 | $8.95 | $8.96 | $8.66 | 1,873,385 | 05-17-2024 |
$8.71 | $8.49 | $8.71 | $8.71 | $8.48 | 1,614,628 | 05-16-2024 |
$8.5 | $8.55 | $8.5 | $8.59 | $8.435 | 631,506 | 05-15-2024 |
$8.46 | $8.32 | $8.46 | $8.54 | $8.15 | 1,210,244 | 05-14-2024 |
$8.3 | $8.18 | $8.3 | $8.38 | $8.1503 | 1,021,960 | 05-13-2024 |
$8.15 | $8.2 | $8.15 | $8.74 | $8.08 | 1,237,803 | 05-10-2024 |
$8.1 | $8.11 | $8.1 | $8.145 | $8.055 | 544,256 | 05-09-2024 |
$8.18 | $8.09 | $8.18 | $8.19 | $8.06 | 285,290 | 05-08-2024 |
$8.16 | $8.15 | $8.16 | $8.18 | $8.09 | 295,597 | 05-07-2024 |
$8.18 | $8.14 | $8.18 | $8.195 | $8.11 | 350,071 | 05-06-2024 |
$8.14 | $8.19 | $8.14 | $8.22 | $8.07 | 335,605 | 05-03-2024 |
$8.04 | $7.93 | $8.04 | $8.05 | $7.85 | 392,034 | 05-02-2024 |
$7.85 | $7.8 | $7.85 | $8 | $7.765 | 572,073 | 05-01-2024 |
$7.77 | $7.91 | $7.77 | $7.9998 | $7.77 | 672,657 | 04-30-2024 |
$7.97 | $8.13 | $7.97 | $8.1766 | $7.935 | 376,408 | 04-29-2024 |
$8.13 | $7.95 | $8.13 | $8.3 | $7.9275 | 879,778 | 04-26-2024 |
$7.92 | $7.75 | $7.92 | $7.93 | $7.74 | 516,181 | 04-25-2024 |
$7.91 | $7.88 | $7.91 | $7.945 | $7.83 | 359,981 | 04-24-2024 |
$7.92 | $7.79 | $7.92 | $7.94 | $7.74 | 432,188 | 04-23-2024 |
$7.74 | $7.7 | $7.74 | $7.78 | $7.65 | 460,401 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AvePoint Inc. Company Name:
AVPT Stock Symbol:
NASDAQ Market:
First quarter SaaS revenue of $51.3 million, representing 44% year-over-year growth First quarter Total revenue of $74.5 million, representing 25% year-over-year growth Total ARR of $274.5 million, representing 23% year-over-year growth JERSEY CITY, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- ...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
JERSEY CITY, N.J., May 02, 2024 (GLOBE NEWSWIRE) -- AvePoint (Nasdaq: AVPT), the most advanced platform to optimize SaaS operations and secure collaboration, today announced that members of the company’s executive management team will present at the following investor conferences: ...