AVRI Quote, Trading Chart, Averox Inc New

home / stock / avri / avri quote

Stock Information
Company Name: Averox Inc New
Stock Symbol: AVRI
Market: OTC
Website: www.averox.education
Menu
AVRI AVRI Quote AVRI Short AVRI News AVRI Articles AVRI Message Board
Get AVRI Alerts

News, Short Squeeze, Breakout and More Instantly...
AVRI Quote
Last:$0.003
Change Percent:0.0%
Open:$0.003
Previous Close:$0.003
High:$0.003
Low:$0.003
Volume:1,000
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVRI Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:1,000
Date:2024-07-11
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,000
Date:2024-07-01
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,100
Date:2024-06-04
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:100
Date:2024-05-17
Open:$0.0086
Close:$0.007
High:$0.0086
Low:$0.007
Volume:40,000
Date:2024-04-24
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:2,200
Date:2024-03-26
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:10
Date:2024-02-22
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:1,000
Date:2024-01-29
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:40
Date:2023-11-29
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:10,000
Date:2023-11-22
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:1
Date:2023-10-25
Open:$0.007
Close:$0.007
High:$0.058
Low:$0.007
Volume:9,430
Date:2023-10-05
Open:$0.0005
Close:$0.0005
High:$0.067
Low:$0.0005
Volume:23,726
Date:2023-09-06
Open:$0.0171
Close:$0.0171
High:$0.0171
Low:$0.0171
Volume:602
Date:2023-09-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:9,400
Date:2023-08-14
Open:$0.0162
Close:$0.0162
High:$0.0162
Low:$0.0162
Volume:10,885
Date:2023-08-11
Open:$0.0162
Close:$0.0162
High:$0.0162
Low:$0.0162
Volume:4,855
Date:2023-07-19
Open:$0.0161
Close:$0.0161
High:$0.0161
Low:$0.0161
Volume:7,720
Date:2023-06-23
Open:$0.0153
Close:$0.0153
High:$0.0153
Low:$0.0153
Volume:500
Date:2023-06-20
Open:$0.0153
Close:$0.0153
High:$0.0153
Low:$0.0153
Volume:500