home / stock / avri / avri quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0086 |
Close: | $0.007 |
High: | $0.0086 |
Low: | $0.007 |
Volume: | 40,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.0086 | $0.007 | $0.0086 | $0.007 | 40,000 | 05-17-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,200 | 04-24-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 10 | 03-26-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 02-22-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 40 | 01-29-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 11-29-2023 |
$0.007 | $0 | $0.007 | $0 | $0 | 1 | 11-22-2023 |
$0.007 | $0.007 | $0.007 | $0.058 | $0.007 | 9,430 | 10-25-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.067 | $0.0005 | 23,726 | 10-05-2023 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 602 | 09-06-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 | 09-05-2023 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 10,885 | 08-14-2023 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 4,855 | 08-11-2023 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 7,720 | 07-19-2023 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 500 | 06-23-2023 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 500 | 06-20-2023 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 4,212 | 06-15-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 06-01-2023 |
$0.025 | $0.0261 | $0.025 | $0.0361 | $0.025 | 43,510 | 03-16-2023 |
$0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 1,000 | 03-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Averox Inc New Company Name:
AVRI Stock Symbol:
OTCMKTS Market:
--News Direct-- Averox Inc CEO Bob Goldstein joined Steve Darling from Proactive to share news Averox has purchased all assets in Cali from Above, a private company engaged in the drone dealership and rent-a-pilot business. Goldstein telling Proactive, Cali from Above also has a Drone...
LOS ANGELES, CA, March 27, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- On March 3, 2023, Averox (OTC: AVRI) purchased from Robert Goldstein, President of Averox, all interests in Cali from Above, a private company engaged in the drone dealership and rent-a-pilot business, also designing ...
LOS ANGELES, CA, March 27, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- On March 3, 2023, US Nuclear Corp (UCLE) sold its interest in Cali from Above, a private company engaged in the business of UAV/drone sales and drone services, located in Canoga Park, California to its President and C...