AVRO Quote, Trading Chart, AVROBIO Inc.

home / stock / avro / avro quote

Stock Information
Company Name: AVROBIO Inc.
Stock Symbol: AVRO
Market: NASDAQ
Website: avrobio.com
Menu
AVRO AVRO Quote AVRO Short AVRO News AVRO Articles AVRO Message Board
Get AVRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AVRO Quote
Last:$1.4
Change Percent:-1.41%
Open:$1.44
Previous Close:$1.4
High:$1.44
Low:$1.38
Volume:204,384
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVRO Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.38
Volume:204,384
Date:2024-06-19
Open:$1.43
Close:$1.42
High:$1.51
Low:$1.42
Volume:241,394
Date:2024-06-18
Open:$1.43
Close:$1.42
High:$1.51
Low:$1.42
Volume:241,394
Date:2024-06-17
Open:$1.47
Close:$1.46
High:$1.47
Low:$1.38
Volume:217,367
Date:2024-06-14
Open:$1.46
Close:$1.43
High:$1.48
Low:$1.43
Volume:127,665
Date:2024-06-13
Open:$1.5
Close:$1.47
High:$1.515
Low:$1.47
Volume:56,730
Date:2024-06-12
Open:$1.49
Close:$1.5
High:$1.52
Low:$1.4746
Volume:182,546
Date:2024-06-11
Open:$1.47
Close:$1.49
High:$1.5
Low:$1.45
Volume:53,960
Date:2024-06-10
Open:$1.52
Close:$1.48
High:$1.52
Low:$1.47
Volume:78,876
Date:2024-06-07
Open:$1.45
Close:$1.52
High:$1.53
Low:$1.445
Volume:222,927
Date:2024-06-06
Open:$1.45
Close:$1.46
High:$1.4699
Low:$1.44
Volume:139,416
Date:2024-06-05
Open:$1.43
Close:$1.448
High:$1.47
Low:$1.43
Volume:933,780
Date:2024-06-04
Open:$1.45
Close:$1.43
High:$1.48
Low:$1.43
Volume:89,068
Date:2024-06-03
Open:$1.48
Close:$1.47
High:$1.49
Low:$1.44
Volume:192,843
Date:2024-05-31
Open:$1.44
Close:$1.48
High:$1.49
Low:$1.44
Volume:235,336
Date:2024-05-30
Open:$1.47
Close:$1.44
High:$1.49
Low:$1.44
Volume:87,383
Date:2024-05-29
Open:$1.47
Close:$1.47
High:$1.49
Low:$1.415
Volume:240,960
Date:2024-05-28
Open:$1.53
Close:$1.48
High:$1.535
Low:$1.47
Volume:141,644
Date:2024-05-27
Open:$1.46
Close:$1.51
High:$1.51
Low:$1.45
Volume:679,346
Date:2024-05-24
Open:$1.46
Close:$1.51
High:$1.51
Low:$1.45
Volume:679,346