MARKET WIRE NEWS

AVROBIO Inc. (NASDAQ : AVRO ) Quote

Share:

Quote


Last:$1.40
Change Percent: -1.41%
Open:$1.44
Close:$1.40
High:$1.44
Low:$1.38
Volume:204,384
Last Trade Date Time:06/20/2024 03:00:00 am

Subscribe to Our Newsletter


AVRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4$1.44$1.4$1.44$1.38204,38406-20-2024
$1.42$1.43$1.42$1.51$1.42241,39406-19-2024
$1.42$1.43$1.42$1.51$1.42241,39406-18-2024
$1.46$1.47$1.46$1.47$1.38217,36706-17-2024
$1.43$1.46$1.43$1.48$1.43127,66506-14-2024
$1.47$1.5$1.47$1.515$1.4756,73006-13-2024
$1.5$1.49$1.5$1.52$1.4746182,54606-12-2024
$1.49$1.47$1.49$1.5$1.4553,96006-11-2024
$1.48$1.52$1.48$1.52$1.4778,87606-10-2024
$1.52$1.45$1.52$1.53$1.445222,92706-07-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account