home / stock / avro / avro quote
Last: | $1.21 |
---|---|
Change Percent: | 0.42% |
Open: | $1.18 |
Close: | $1.21 |
High: | $1.22 |
Low: | $1.175 |
Volume: | 204,967 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.18 | $1.21 | $1.22 | $1.175 | 204,967 | 04-26-2024 |
$1.185 | $1.2 | $1.185 | $1.2 | $1.17 | 95,454 | 04-25-2024 |
$1.19 | $1.19 | $1.19 | $1.21 | $1.185 | 348,448 | 04-24-2024 |
$1.21 | $1.2 | $1.21 | $1.23 | $1.18 | 53,884 | 04-23-2024 |
$1.2 | $1.18 | $1.2 | $1.22 | $1.18 | 52,538 | 04-22-2024 |
$1.2 | $1.227 | $1.2 | $1.23 | $1.195 | 39,507 | 04-19-2024 |
$1.24 | $1.24 | $1.24 | $1.26 | $1.22 | 36,535 | 04-18-2024 |
$1.22 | $1.25 | $1.22 | $1.265 | $1.2 | 203,387 | 04-17-2024 |
$1.26 | $1.25 | $1.26 | $1.27 | $1.24 | 183,989 | 04-16-2024 |
$1.26 | $1.28 | $1.26 | $1.28 | $1.2415 | 203,318 | 04-15-2024 |
$1.27 | $1.24 | $1.27 | $1.29 | $1.24 | 56,543 | 04-12-2024 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.25 | 140,913 | 04-11-2024 |
$1.25 | $1.26 | $1.25 | $1.27 | $1.24 | 81,039 | 04-10-2024 |
$1.26 | $1.2582 | $1.26 | $1.28 | $1.24 | 92,360 | 04-09-2024 |
$1.26 | $1.26 | $1.26 | $1.27 | $1.23 | 107,823 | 04-08-2024 |
$1.27 | $1.31 | $1.27 | $1.31 | $1.25 | 83,205 | 04-05-2024 |
$1.31 | $1.3 | $1.31 | $1.31 | $1.27 | 160,282 | 04-04-2024 |
$1.3 | $1.26 | $1.3 | $1.31 | $1.255 | 155,865 | 04-03-2024 |
$1.28 | $1.25 | $1.28 | $1.29 | $1.22 | 135,543 | 04-02-2024 |
$1.28 | $1.28 | $1.28 | $1.3 | $1.26 | 59,242 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
NEW YORK, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...
NEW YORK, NY / ACCESSWIRE / February 27, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Chord Energy Corporation (NASDAQ: CH...