AVSD Quote, Trading Chart, Avantis Responsible International Equity ETF
Stock Information
| Company Name: |
Avantis Responsible International Equity ETF |
| Stock Symbol: |
AVSD |
| Market: |
NYSE |
Get AVSD Alerts
News, Short Squeeze, Breakout and More Instantly...
AVSD Quote
| Last: | $56.8086 |
| Change Percent: | -0.24% |
| Open: | $56.57 |
| Previous Close: | $56.8086 |
| High: | $56.8086 |
| Low: | $56.55 |
| Volume: | 1,210 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AVSD Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $56.57 |
| Close: | $56.8086 |
| High: | $56.8086 |
| Low: | $56.55 |
| Volume: | 1,210 |
| Date: | 2024-07-04 |
| Open: | $56.23 |
| Close: | $56.432 |
| High: | $56.53 |
| Low: | $56.23 |
| Volume: | 4,218 |
| Date: | 2024-07-03 |
| Open: | $56.23 |
| Close: | $56.432 |
| High: | $56.53 |
| Low: | $56.23 |
| Volume: | 4,218 |
| Date: | 2024-07-02 |
| Open: | $55.5758 |
| Close: | $55.7653 |
| High: | $55.8054 |
| Low: | $55.5758 |
| Volume: | 1,346 |
| Date: | 2024-07-01 |
| Open: | $55.8 |
| Close: | $55.6237 |
| High: | $55.8 |
| Low: | $55.6237 |
| Volume: | 717 |
| Date: | 2024-06-28 |
| Open: | $55.64 |
| Close: | $55.5358 |
| High: | $55.64 |
| Low: | $55.5 |
| Volume: | 1,457 |
| Date: | 2024-06-27 |
| Open: | $55.615 |
| Close: | $55.5893 |
| High: | $55.65 |
| Low: | $55.474 |
| Volume: | 3,953 |
| Date: | 2024-06-26 |
| Open: | $55.39 |
| Close: | $55.4862 |
| High: | $55.51 |
| Low: | $55.35 |
| Volume: | 6,246 |
| Date: | 2024-06-25 |
| Open: | $55.7 |
| Close: | $55.8474 |
| High: | $55.935 |
| Low: | $55.7 |
| Volume: | 7,906 |
| Date: | 2024-06-24 |
| Open: | $56.05 |
| Close: | $55.8261 |
| High: | $56.05 |
| Low: | $55.8261 |
| Volume: | 1,348 |
| Date: | 2024-06-21 |
| Open: | $56.39 |
| Close: | $56.3588 |
| High: | $56.43 |
| Low: | $56.28 |
| Volume: | 1,970 |
| Date: | 2024-06-20 |
| Open: | $56.7335 |
| Close: | $56.7448 |
| High: | $56.85 |
| Low: | $56.622 |
| Volume: | 3,066 |
| Date: | 2024-06-19 |
| Open: | $56.655 |
| Close: | $56.7077 |
| High: | $56.719 |
| Low: | $56.631 |
| Volume: | 2,564 |
| Date: | 2024-06-18 |
| Open: | $56.655 |
| Close: | $56.7077 |
| High: | $56.719 |
| Low: | $56.631 |
| Volume: | 2,564 |
| Date: | 2024-06-17 |
| Open: | $55.95 |
| Close: | $56.4655 |
| High: | $56.4655 |
| Low: | $55.95 |
| Volume: | 2,797 |
| Date: | 2024-06-14 |
| Open: | $56.0381 |
| Close: | $56.222 |
| High: | $56.31 |
| Low: | $56.0381 |
| Volume: | 2,705 |
| Date: | 2024-06-13 |
| Open: | $57.22 |
| Close: | $56.8832 |
| High: | $57.22 |
| Low: | $56.7 |
| Volume: | 942 |
| Date: | 2024-06-12 |
| Open: | $58.11 |
| Close: | $57.713 |
| High: | $58.11 |
| Low: | $57.713 |
| Volume: | 3,119 |
| Date: | 2024-06-11 |
| Open: | $57.035 |
| Close: | $57.0587 |
| High: | $57.11 |
| Low: | $57.035 |
| Volume: | 4,766 |
| Date: | 2024-06-10 |
| Open: | $57.3612 |
| Close: | $57.6589 |
| High: | $57.6589 |
| Low: | $57.3612 |
| Volume: | 612 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.