AVSD Quote, Trading Chart, Avantis Responsible International Equity ETF

home / stock / avsd / avsd quote

Stock Information
Company Name: Avantis Responsible International Equity ETF
Stock Symbol: AVSD
Market: NYSE
Menu
AVSD AVSD Quote AVSD Short AVSD News AVSD Articles AVSD Message Board
Get AVSD Alerts

News, Short Squeeze, Breakout and More Instantly...
AVSD Quote
Last:$81.34
Change Percent:0.46%
Open:$81.17
Previous Close:$80.965
High:$81.43
Low:$81.13
Volume:1,357
Last Trade Date Time:02/27/2026 11:40:05 am
Quotes are delayed by 15 to 20 minutes.
AVSD Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$81.17
Close:$80.965
High:$81.43
Low:$81.13
Volume:1,357
Date:2026-02-26
Open:$81.27
Close:$81.32
High:$81.31
Low:$80.965
Volume:8,205
Date:2026-02-25
Open:$80.91
Close:$80.6015
High:$81.52
Low:$80.91
Volume:11,661
Date:2026-02-24
Open:$80.33
Close:$80.4301
High:$80.705
Low:$80.315
Volume:9,585
Date:2026-02-23
Open:$80.93
Close:$80.66
High:$80.98
Low:$80.22
Volume:8,194
Date:2026-02-20
Open:$80.195
Close:$80.04
High:$80.74
Low:$80.195
Volume:9,561
Date:2026-02-19
Open:$80.08
Close:$80.72
High:$80.08
Low:$79.78
Volume:4,875
Date:2026-02-18
Open:$80.61
Close:$80.155
High:$80.81
Low:$80.61
Volume:3,402
Date:2026-02-17
Open:$79.88
Close:$80.24
High:$80.155
Low:$79.57
Volume:4,355
Date:2026-02-16
Open:$80.07
Close:$80
High:$80.34
Low:$79.7
Volume:7,314
Date:2026-02-13
Open:$80.07
Close:$80
High:$80.14
Low:$79.7
Volume:3,976
Date:2026-02-12
Open:$80.98
Close:$80.81
High:$80.98
Low:$80
Volume:3,600
Date:2026-02-11
Open:$80.8
Close:$80.615
High:$80.84
Low:$80.31
Volume:4,300
Date:2026-02-10
Open:$80.66
Close:$80.12
High:$80.7
Low:$80.545
Volume:3,036
Date:2026-02-09
Open:$79.55
Close:$78.92
High:$80.12
Low:$79.55
Volume:5,150
Date:2026-02-06
Open:$78.18
Close:$77.74
High:$78.92
Low:$78.18
Volume:5,042
Date:2026-02-05
Open:$77.93
Close:$78.5757
High:$77.93
Low:$77.3
Volume:7,181
Date:2026-02-04
Open:$78.365
Close:$77.6099
High:$78.5757
Low:$78.365
Volume:1,053
Date:2026-02-03
Open:$77.98
Close:$77.84
High:$78.25
Low:$77.6
Volume:17,204
Date:2026-02-02
Open:$77.37
Close:$77.55
High:$77.84
Low:$77.37
Volume:3,698