MARKET WIRE NEWS

Avantis Responsible International Equity ETF (NYSE : AVSD ) Quote

Share:

Quote


Last:$80.9398
Change Percent: 1.04%
Open:$80.68
Close:$80.9398
High:$80.97
Low:$80.335
Volume:26,432
Last Trade Date Time:09/25/2026 03:15:42 pm

Subscribe to Our Newsletter


AVSD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.9398$80.68$80.9398$80.97$80.33526,43209-25-2026
$80.11$80$80.11$80.19$79.5523,52409-24-2026
$80.32$80.8$80.32$80.8$80.17555,64709-23-2026
$81.7$81.69$81.7$81.85$81.234,52709-22-2026
$81.4983$81.255$81.4983$81.59$81.219,42409-21-2026
$80.65$80.71$80.65$80.71$80.218,77909-18-2026
$81.391$81.45$81.391$81.62$81.30517,01109-17-2026
$80.4621$80.94$80.4621$81.31$79.986,18509-16-2026
$80.6827$80.88$80.6827$80.88$80.466,09009-15-2026
$81.0865$80.96$81.0865$81.329$80.98,78109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account