home / stock / avsd / avsd quote
Last: | $58.0923 |
---|---|
Change Percent: | -0.34% |
Open: | $58.0923 |
Close: | $58.0923 |
High: | $58.0923 |
Low: | $58.0923 |
Volume: | 123 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.0923 | $58.0923 | $58.0923 | $58.0923 | $58.0923 | 123 | 05-17-2024 |
$57.8969 | $58.06 | $57.8969 | $58.06 | $57.8969 | 6,777 | 05-16-2024 |
$58.1525 | $58.07 | $58.1525 | $58.1525 | $58.0428 | 1,342 | 05-15-2024 |
$57.5936 | $57.41 | $57.5936 | $57.5936 | $57.36 | 6,186 | 05-14-2024 |
$57.1425 | $57.33 | $57.1425 | $57.3899 | $57.1425 | 2,444 | 05-13-2024 |
$57.1302 | $57.245 | $57.1302 | $57.245 | $57.06 | 1,079 | 05-10-2024 |
$57.1046 | $56.93 | $57.1046 | $57.1046 | $56.93 | 5,446 | 05-09-2024 |
$56.6831 | $56.65 | $56.6831 | $56.7007 | $56.61 | 2,956 | 05-08-2024 |
$56.7163 | $56.63 | $56.7163 | $56.7163 | $56.63 | 304 | 05-07-2024 |
$56.5799 | $56.52 | $56.5799 | $56.5799 | $56.39 | 901 | 05-06-2024 |
$56.166 | $56.2 | $56.166 | $56.2 | $56.05 | 6,528 | 05-03-2024 |
$55.6435 | $55.27 | $55.6435 | $55.73 | $55.27 | 4,443 | 05-02-2024 |
$54.9417 | $54.89 | $54.9417 | $55.56 | $54.83 | 2,361 | 05-01-2024 |
$55.0123 | $55.29 | $55.0123 | $55.29 | $55.0123 | 897 | 04-30-2024 |
$55.765 | $55.6427 | $55.765 | $55.83 | $55.6427 | 21,515 | 04-29-2024 |
$55.4651 | $55.54 | $55.4651 | $55.54 | $55.38 | 6,109 | 04-26-2024 |
$55.051 | $54.88 | $55.051 | $55.08 | $54.86 | 2,050 | 04-25-2024 |
$55.2843 | $55.1 | $55.2843 | $55.2843 | $55.1 | 3,146 | 04-24-2024 |
$55.4513 | $55.4 | $55.4513 | $55.52 | $55.4 | 1,939 | 04-23-2024 |
$54.8879 | $54.71 | $54.8879 | $54.9536 | $54.71 | 668 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avantis Responsible International Equity ETF Company Name:
AVSD Stock Symbol:
NYSE Market:
UBS Group AG (NYSE:UBS) shares are trading higher after it reported first-quarter FY24 sales of $12.74 billion, up&nb...
2024-04-29 13:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
UBS Group AG (NYSE:UBS) reportedly aims to establish an office in Menlo Park, California and has recruited Sean Lynch from Barc...