AVSD Short Information, Avantis Responsible International Equity ETF
Stock Information
| Company Name: |
Avantis Responsible International Equity ETF |
| Stock Symbol: |
AVSD |
| Market: |
NYSE |
Get AVSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,063 |
| Total Actual Volume |
71,678 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $55.64 |
| Close: | $55.5358 |
| High: | $55.64 |
| Volume: | 1,457 |
| Short Volume: | 73 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-27 |
| Open: | $55.615 |
| Close: | $55.5893 |
| High: | $55.65 |
| Volume: | 3,953 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-10 |
| Open: | $57.245 |
| Close: | $57.1302 |
| High: | $57.245 |
| Volume: | 1,079 |
| Short Volume: | 97 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-05-07 |
| Open: | $56.63 |
| Close: | $56.7163 |
| High: | $56.7163 |
| Volume: | 304 |
| Short Volume: | 14 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-05-01 |
| Open: | $54.89 |
| Close: | $54.9417 |
| High: | $55.56 |
| Volume: | 2,361 |
| Short Volume: | 302 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-04-25 |
| Open: | $54.88 |
| Close: | $55.051 |
| High: | $55.08 |
| Volume: | 2,050 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-11 |
| Open: | $55.78 |
| Close: | $56.0576 |
| High: | $56.14 |
| Volume: | 1,072 |
| Short Volume: | 5 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-10 |
| Open: | $55.89 |
| Close: | $55.9587 |
| High: | $55.9587 |
| Volume: | 2,023 |
| Short Volume: | 60 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-04-01 |
| Open: | $56.78 |
| Close: | $56.6451 |
| High: | $56.78 |
| Volume: | 1,653 |
| Short Volume: | 40 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-03-27 |
| Open: | $56.85 |
| Close: | $57.0239 |
| High: | $57.0699 |
| Volume: | 3,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-25 |
| Open: | $56.56 |
| Close: | $56.4586 |
| High: | $56.5999 |
| Volume: | 4,957 |
| Short Volume: | 96 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-03-22 |
| Open: | $56.64 |
| Close: | $56.5746 |
| High: | $56.6788 |
| Volume: | 9,951 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-20 |
| Open: | $56.64 |
| Close: | $56.7934 |
| High: | $56.7934 |
| Volume: | 1,717 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-18 |
| Open: | $56.05 |
| Close: | $56.0317 |
| High: | $56.1201 |
| Volume: | 1,173 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-07 |
| Open: | $56.35 |
| Close: | $56.4792 |
| High: | $56.53 |
| Volume: | 2,968 |
| Short Volume: | 21 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-03-06 |
| Open: | $55.78 |
| Close: | $55.8206 |
| High: | $55.8537 |
| Volume: | 873 |
| Short Volume: | 76 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-03-01 |
| Open: | $55.35 |
| Close: | $55.3852 |
| High: | $55.51 |
| Volume: | 10,805 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-28 |
| Open: | $54.665 |
| Close: | $54.6692 |
| High: | $54.81 |
| Volume: | 4,085 |
| Short Volume: | 8 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-02-20 |
| Open: | $54.33 |
| Close: | $54.2424 |
| High: | $54.36 |
| Volume: | 14,625 |
| Short Volume: | 245 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-02-14 |
| Open: | $53.08 |
| Close: | $53.3492 |
| High: | $53.3815 |
| Volume: | 1,418 |
| Short Volume: | 15 |
| Short Percentage: | 1.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.