home / stock / avsd / avsd short
Short Information | Avantis Responsible International Equity ETF (NYSE:AVSD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,398 |
Total Actual Volume | 94,350 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 70 |
Average Short Percentage | 3.68% |
Is there a AVSD Short Squeeze or Breakout about to happen?
See the AVSD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $57.245 | $57.1302 | $57.245 | $57.06 | 1,079 | 97 | 8.99% |
05-07-2024 | $56.63 | $56.7163 | $56.7163 | $56.63 | 304 | 14 | 4.61% |
05-01-2024 | $54.89 | $54.9417 | $55.56 | $54.83 | 2,361 | 302 | 12.79% |
04-25-2024 | $54.88 | $55.051 | $55.08 | $54.86 | 2,050 | 3 | 0.15% |
04-11-2024 | $55.78 | $56.0576 | $56.14 | $55.78 | 1,072 | 5 | 0.47% |
04-10-2024 | $55.89 | $55.9587 | $55.9587 | $55.79 | 2,023 | 60 | 2.97% |
04-01-2024 | $56.78 | $56.6451 | $56.78 | $56.613 | 1,653 | 40 | 2.42% |
03-27-2024 | $56.85 | $57.0239 | $57.0699 | $56.85 | 3,154 | 1 | 0.03% |
03-25-2024 | $56.56 | $56.4586 | $56.5999 | $56.4586 | 4,957 | 96 | 1.94% |
03-22-2024 | $56.64 | $56.5746 | $56.6788 | $56.54 | 9,951 | 1 | 0.01% |
03-20-2024 | $56.64 | $56.7934 | $56.7934 | $56.64 | 1,717 | 1 | 0.06% |
03-18-2024 | $56.05 | $56.0317 | $56.1201 | $56.0317 | 1,173 | 2 | 0.17% |
03-07-2024 | $56.35 | $56.4792 | $56.53 | $56.35 | 2,968 | 21 | 0.71% |
03-06-2024 | $55.78 | $55.8206 | $55.8537 | $55.78 | 873 | 76 | 8.71% |
03-01-2024 | $55.35 | $55.3852 | $55.51 | $55.33 | 10,805 | 1 | 0.01% |
02-28-2024 | $54.665 | $54.6692 | $54.81 | $54.6415 | 4,085 | 8 | 0.2% |
02-20-2024 | $54.33 | $54.2424 | $54.36 | $54.12 | 14,625 | 245 | 1.68% |
02-14-2024 | $53.08 | $53.3492 | $53.3815 | $53.08 | 1,418 | 15 | 1.06% |
01-29-2024 | $53.45 | $53.6736 | $53.74 | $53.335 | 27,317 | 213 | 0.78% |
01-18-2024 | $52.2714 | $52.4995 | $52.4995 | $52.2714 | 765 | 197 | 25.75% |
News, Short Squeeze, Breakout and More Instantly...
Avantis Responsible International Equity ETF Company Name:
AVSD Stock Symbol:
NYSE Market:
UBS Group AG (NYSE:UBS) shares are trading higher after it reported first-quarter FY24 sales of $12.74 billion, up&nb...
2024-04-29 13:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
UBS Group AG (NYSE:UBS) reportedly aims to establish an office in Menlo Park, California and has recruited Sean Lynch from Barc...