AVSE Quote, Trading Chart, Avantis Responsible Emerging Markets Equity ETF
Stock Information
| Company Name: |
Avantis Responsible Emerging Markets Equity ETF |
| Stock Symbol: |
AVSE |
| Market: |
NYSE |
Get AVSE Alerts
News, Short Squeeze, Breakout and More Instantly...
AVSE Quote
| Last: | $51.6521 |
| Change Percent: | 0.54% |
| Open: | $51.95 |
| Previous Close: | $51.6521 |
| High: | $51.95 |
| Low: | $51.6521 |
| Volume: | 473 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AVSE Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $51.95 |
| Close: | $51.6521 |
| High: | $51.95 |
| Low: | $51.6521 |
| Volume: | 473 |
| Date: | 2024-07-18 |
| Open: | $52.4 |
| Close: | $52.2312 |
| High: | $52.4 |
| Low: | $52.1597 |
| Volume: | 1,933 |
| Date: | 2024-07-17 |
| Open: | $52.84 |
| Close: | $52.8213 |
| High: | $52.84 |
| Low: | $52.8213 |
| Volume: | 642 |
| Date: | 2024-07-16 |
| Open: | $53.45 |
| Close: | $53.5507 |
| High: | $53.62 |
| Low: | $53.45 |
| Volume: | 4,770 |
| Date: | 2024-07-15 |
| Open: | $53.42 |
| Close: | $53.3142 |
| High: | $53.49 |
| Low: | $53.3113 |
| Volume: | 10,865 |
| Date: | 2024-07-12 |
| Open: | $53.96 |
| Close: | $53.905 |
| High: | $53.96 |
| Low: | $53.895 |
| Volume: | 813 |
| Date: | 2024-07-11 |
| Open: | $53.5936 |
| Close: | $53.5936 |
| High: | $53.5936 |
| Low: | $53.5936 |
| Volume: | 102 |
| Date: | 2024-07-10 |
| Open: | $53.2333 |
| Close: | $53.3173 |
| High: | $53.3173 |
| Low: | $53.2 |
| Volume: | 1,227 |
| Date: | 2024-07-09 |
| Open: | $52.98 |
| Close: | $53.06 |
| High: | $53.06 |
| Low: | $52.9099 |
| Volume: | 1,398 |
| Date: | 2024-07-08 |
| Open: | $52.929 |
| Close: | $52.8932 |
| High: | $52.93 |
| Low: | $52.8932 |
| Volume: | 2,587 |
| Date: | 2024-07-05 |
| Open: | $52.715 |
| Close: | $53.0537 |
| High: | $53.0537 |
| Low: | $52.715 |
| Volume: | 1,010 |
| Date: | 2024-07-04 |
| Open: | $52.68 |
| Close: | $52.729 |
| High: | $52.73 |
| Low: | $52.68 |
| Volume: | 1,302 |
| Date: | 2024-07-03 |
| Open: | $52.68 |
| Close: | $52.729 |
| High: | $52.73 |
| Low: | $52.68 |
| Volume: | 1,302 |
| Date: | 2024-07-02 |
| Open: | $51.7852 |
| Close: | $51.9728 |
| High: | $51.9728 |
| Low: | $51.7852 |
| Volume: | 541 |
| Date: | 2024-07-01 |
| Open: | $52.2 |
| Close: | $51.883 |
| High: | $52.2 |
| Low: | $51.883 |
| Volume: | 621 |
| Date: | 2024-06-28 |
| Open: | $51.95 |
| Close: | $51.7512 |
| High: | $51.95 |
| Low: | $51.7512 |
| Volume: | 799 |
| Date: | 2024-06-27 |
| Open: | $51.6 |
| Close: | $51.5638 |
| High: | $51.68 |
| Low: | $51.55 |
| Volume: | 2,275 |
| Date: | 2024-06-26 |
| Open: | $51.62 |
| Close: | $51.6329 |
| High: | $51.65 |
| Low: | $51.55 |
| Volume: | 2,800 |
| Date: | 2024-06-25 |
| Open: | $51.72 |
| Close: | $51.7615 |
| High: | $51.83 |
| Low: | $51.62 |
| Volume: | 1,129 |
| Date: | 2024-06-24 |
| Open: | $52.18 |
| Close: | $51.8402 |
| High: | $52.18 |
| Low: | $51.8402 |
| Volume: | 2,559 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.