AVSE Quote, Trading Chart, Avantis Responsible Emerging Markets Equity ETF

home / stock / avse / avse quote

Stock Information
Company Name: Avantis Responsible Emerging Markets Equity ETF
Stock Symbol: AVSE
Market: NYSE
Menu
AVSE AVSE Quote AVSE Short AVSE News AVSE Articles AVSE Message Board
Get AVSE Alerts

News, Short Squeeze, Breakout and More Instantly...
AVSE Quote
Last:$69.2501
Change Percent:2.03%
Open:$69.11
Previous Close:$67.87
High:$69.26
Low:$68.85
Volume:132,658
Last Trade Date Time:03/10/2026 10:46:13 am
Quotes are delayed by 15 to 20 minutes.
AVSE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$69.11
Close:$67.87
High:$69.26
Low:$68.85
Volume:132,658
Date:2026-03-09
Open:$66.92
Close:$67.95
High:$67.87
Low:$66.6763
Volume:6,192
Date:2026-03-06
Open:$67.32
Close:$67.735
High:$67.95
Low:$67.32
Volume:3,813
Date:2026-03-05
Open:$68.96
Close:$69.87
High:$69.29
Low:$67.735
Volume:8,996
Date:2026-03-04
Open:$69.14
Close:$69.23
High:$69.87
Low:$68.99
Volume:12,915
Date:2026-03-03
Open:$68.91
Close:$72.86
High:$69.23
Low:$67.7
Volume:17,267
Date:2026-03-02
Open:$72.06
Close:$74.19
High:$72.86
Low:$72.06
Volume:3,400
Date:2026-02-27
Open:$74.19
Close:$74.188
High:$74.19
Low:$74.19
Volume:260
Date:2026-02-26
Open:$75.16
Close:$74.965
High:$75.16
Low:$73.98
Volume:11,845
Date:2026-02-25
Open:$75.18
Close:$74.375
High:$75.21
Low:$74.965
Volume:1,060
Date:2026-02-24
Open:$73.76
Close:$73.4
High:$74.375
Low:$73.76
Volume:1,821
Date:2026-02-23
Open:$73.6
Close:$73.495
High:$73.95
Low:$73.35
Volume:5,335
Date:2026-02-20
Open:$72.68
Close:$72.14
High:$73.495
Low:$72.67
Volume:8,720
Date:2026-02-19
Open:$71.97
Close:$72.99
High:$72.36
Low:$71.97
Volume:2,063
Date:2026-02-18
Open:$72.44
Close:$72
High:$72.99
Low:$72.44
Volume:1,018
Date:2026-02-17
Open:$72.26
Close:$72.388
High:$72.35
Low:$72
Volume:2,079
Date:2026-02-16
Open:$72.1
Close:$72.4
High:$72.58
Low:$72.06
Volume:6,458
Date:2026-02-13
Open:$72.1
Close:$72.29
High:$72.4
Low:$72.06
Volume:1,225
Date:2026-02-12
Open:$73.18
Close:$72.965
High:$73.18
Low:$72.29
Volume:1,559
Date:2026-02-11
Open:$72.455
Close:$72.035
High:$72.965
Low:$72.43
Volume:1,886