MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Avantis Responsible Emerging Markets Equity ETF (NYSE : AVSE ) Quote

Share:

Quote


Last:$79.0914
Change Percent: 0.82%
Open:$78.98
Close:$79.0914
High:$79.129
Low:$78.9361
Volume:9,999
Last Trade Date Time:10/09/2026 03:48:52 pm

Subscribe to Our Newsletter


AVSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$79.0914$78.98$79.0914$79.129$78.93619,99910-09-2026
$78.45$78.97$78.45$79$78.195,88310-08-2026
$79.9887$79.74$79.9887$80.13$79.519,87510-07-2026
$81.09$81.45$81.09$81.45$81.095,84910-06-2026
$81.44$81.15$81.44$81.5$81.154,76910-05-2026
$80.35$80.21$80.35$80.4$79.88416,53410-02-2026
$79.1365$79.04$79.1365$79.29$78.5116,39710-01-2026
$79.11$79.47$79.11$79.53$78.959,76009-30-2026
$79.7473$79.55$79.7473$79.7818$79.349,10809-29-2026
$79.3358$79.43$79.3358$79.49$78.736,56709-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account