AVSU Quote, Trading Chart, Avantis Responsible U.S. Equity ETF

home / stock / avsu / avsu quote

Stock Information
Company Name: Avantis Responsible U.S. Equity ETF
Stock Symbol: AVSU
Market: NYSE
Menu
AVSU AVSU Quote AVSU Short AVSU News AVSU Articles AVSU Message Board
Get AVSU Alerts

News, Short Squeeze, Breakout and More Instantly...
AVSU Quote
Last:$59.93
Change Percent:0.47%
Open:$60.43
Previous Close:$59.65
High:$60.43
Low:$59.93
Volume:2,247
Last Trade Date Time:08/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVSU Chart
Last Twenty Trading Days
Date:2024-08-07
Open:$60.43
Close:$59.65
High:$60.43
Low:$59.93
Volume:2,247
Date:2024-08-06
Open:$59.21
Close:$59.65
High:$60.31
Low:$59.21
Volume:9,146
Date:2024-08-05
Open:$58.18
Close:$59.0069
High:$59.72
Low:$58.18
Volume:11,144
Date:2024-08-02
Open:$61.16
Close:$60.7397
High:$61.16
Low:$60.41
Volume:4,723
Date:2024-08-01
Open:$62.94
Close:$62.2028
High:$62.94
Low:$61.9
Volume:5,899
Date:2024-07-31
Open:$63.38
Close:$63.4676
High:$63.7946
Low:$63.34
Volume:5,319
Date:2024-07-30
Open:$62.94
Close:$62.7773
High:$63.19
Low:$62.52
Volume:8,414
Date:2024-07-29
Open:$62.7679
Close:$62.8376
High:$63.13
Low:$62.7679
Volume:7,048
Date:2024-07-26
Open:$62.73
Close:$62.773
High:$62.773
Low:$62.7
Volume:2,627
Date:2024-07-25
Open:$62.22
Close:$62.051
High:$62.88
Low:$62.051
Volume:3,210
Date:2024-07-24
Open:$62.98
Close:$62.1
High:$63.04
Low:$62.1
Volume:4,858
Date:2024-07-23
Open:$63.57
Close:$63.5099
High:$63.74
Low:$63.454
Volume:7,073
Date:2024-07-22
Open:$63.3
Close:$63.5681
High:$63.59
Low:$63.01
Volume:10,570
Date:2024-07-19
Open:$63.35
Close:$62.7892
High:$63.36
Low:$62.7892
Volume:1,942
Date:2024-07-18
Open:$64.14
Close:$63.3313
High:$64.14
Low:$63.1693
Volume:6,903
Date:2024-07-17
Open:$64.055
Close:$63.93
High:$64.055
Low:$63.92
Volume:3,836
Date:2024-07-16
Open:$64.23
Close:$64.8667
High:$64.87
Low:$64.23
Volume:12,610
Date:2024-07-15
Open:$63.92
Close:$63.997
High:$64.295
Low:$63.92
Volume:12,220
Date:2024-07-12
Open:$63.43
Close:$63.6946
High:$63.945
Low:$63.43
Volume:4,247
Date:2024-07-11
Open:$63.46
Close:$63.36
High:$63.46
Low:$63.2426
Volume:18,219