MARKET WIRE NEWS
Link X with Market Wire News

Avantis Responsible U.S. Equity ETF (NYSE : AVSU ) Quote

Share:

Quote


Last:$89.20
Change Percent: 0.24%
Open:$89.26
Close:$89.20
High:$89.3768
Low:$88.9774
Volume:5,292
Last Trade Date Time:10/09/2026 04:00:00 pm

Subscribe to Our Newsletter


AVSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$89.2$89.26$89.2$89.3768$88.97745,29210-09-2026
$88.99$88.93$88.99$88.995$88.8417,80910-08-2026
$89.2305$88.92$89.2305$89.36$88.9224,15410-07-2026
$89.7$89.71$89.7$89.87$89.626,43710-06-2026
$89.2721$89.14$89.2721$89.53$88.917,73510-05-2026
$88.9093$89.1$88.9093$89.22$88.6717,17710-02-2026
$88.36$88.1$88.36$88.41$87.6638,39010-01-2026
$88.01$88.73$88.01$88.74$88.0115,74409-30-2026
$88.3375$88.6024$88.3375$88.66$88.078,38509-29-2026
$88.4481$88.55$88.4481$88.71$88.2756,26809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account