MARKET WIRE NEWS

Avantis Responsible U.S. Equity ETF (NYSE : AVSU ) Quote

Share:

Quote


Last:$88.89
Change Percent: 2.21%
Open:$88.525
Close:$88.89
High:$89.05
Low:$88.525
Volume:16,029
Last Trade Date Time:11/04/2026 03:59:46 pm

Subscribe to Our Newsletter


AVSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.89$88.525$88.89$89.05$88.52516,02911-04-2026
$86.97$86.87$86.97$87.1801$86.879,32511-03-2026
$86.83$88.0199$86.83$88.0199$86.8346,30911-02-2026
$86.86$87.64$86.86$87.64$86.2555,59210-30-2026
$88.2914$88.31$88.2914$88.3301$88.076,53210-29-2026
$88.2439$88.36$88.2439$88.36$87.9557,79410-28-2026
$87.9897$87.94$87.9897$87.9897$87.941,59810-27-2026
$87.42$87.64$87.42$87.6901$87.4216,07210-26-2026
$87.01$87.04$87.01$87.36$86.998,46710-23-2026
$87.61$87.78$87.61$87.79$87.3631,69510-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account