MARKET WIRE NEWS

Avantis Responsible U.S. Equity ETF (NYSE : AVSU ) Quote

Share:

Quote


Last:$88.1065
Change Percent: -0.86%
Open:$88.29
Close:$88.87
High:$88.29
Low:$87.93
Volume:13,164
Last Trade Date Time:09/01/2026 03:27:20 pm

Subscribe to Our Newsletter


AVSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.1065$88.29$88.87$88.29$87.9313,16409-01-2026
$88.87$89.07$88.87$89.07$88.688,59208-31-2026
$89.3801$89.67$89.3801$89.91$89.311,28708-28-2026
$89.6455$89.31$89.6455$89.709$89.3111,10708-27-2026
$89.4345$89.48$89.4345$89.56$89.226,34108-26-2026
$89.3424$89.3$89.3424$89.3424$89.06723,06008-25-2026
$89.08$89.12$89.08$89.12$89.066,89908-24-2026
$89.275$89.105$89.275$89.34$89.0419,10708-21-2026
$88.79$89.23$88.79$89.28$88.798,44308-20-2026
$89.5415$89.86$89.5415$89.92$89.54154,39008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account