AVT Quote, Trading Chart, Avnet Inc.

home / stock / avt / avt quote

Stock Information
Company Name: Avnet Inc.
Stock Symbol: AVT
Market: NASDAQ
Website: avnet.com
Menu
AVT AVT Quote AVT Short AVT News AVT Articles AVT Message Board
Get AVT Alerts

News, Short Squeeze, Breakout and More Instantly...
AVT Quote
Last:$54.33
Change Percent:0.63%
Open:$53.83
Previous Close:$54.33
High:$54.935
Low:$53.47
Volume:1,062,914
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$53.83
Close:$54.33
High:$54.935
Low:$53.47
Volume:1,062,914
Date:2024-07-16
Open:$52.89
Close:$54.17
High:$54.35
Low:$52.61
Volume:607,863
Date:2024-07-15
Open:$52.83
Close:$52.89
High:$53.45
Low:$52.74
Volume:509,524
Date:2024-07-12
Open:$53.04
Close:$52.91
High:$53.67
Low:$52.89
Volume:524,675
Date:2024-07-11
Open:$52.36
Close:$52.83
High:$53.03
Low:$52.0686
Volume:457,817
Date:2024-07-10
Open:$51.2
Close:$51.63
High:$51.71
Low:$50.8611
Volume:458,698
Date:2024-07-09
Open:$51.44
Close:$50.8
High:$51.44
Low:$50.72
Volume:475,657
Date:2024-07-08
Open:$50.95
Close:$51.37
High:$51.585
Low:$50.89
Volume:512,861
Date:2024-07-05
Open:$50.95
Close:$50.56
High:$51.21
Low:$50.4
Volume:900,218
Date:2024-07-04
Open:$51.08
Close:$51.1
High:$51.5631
Low:$50.92
Volume:325,905
Date:2024-07-03
Open:$51.08
Close:$51.1
High:$51.5631
Low:$50.92
Volume:325,905
Date:2024-07-02
Open:$50.63
Close:$50.82
High:$50.98
Low:$50.54
Volume:524,104
Date:2024-07-01
Open:$51.67
Close:$50.72
High:$51.83
Low:$50.48
Volume:482,403
Date:2024-06-28
Open:$51.34
Close:$51.49
High:$51.705
Low:$50.935
Volume:1,419,604
Date:2024-06-27
Open:$51.87
Close:$50.93
High:$51.87
Low:$50.71
Volume:494,343
Date:2024-06-26
Open:$51.82
Close:$51.7
High:$51.99
Low:$51.14
Volume:543,160
Date:2024-06-25
Open:$52.4
Close:$51.91
High:$52.4
Low:$51.6
Volume:607,400
Date:2024-06-24
Open:$52.33
Close:$52.46
High:$53.13
Low:$52.13
Volume:576,019
Date:2024-06-21
Open:$52.46
Close:$52.4
High:$52.55
Low:$52.07
Volume:1,130,275
Date:2024-06-20
Open:$52.7
Close:$52.31
High:$53.46
Low:$52.2
Volume:765,067