AVT Quote, Trading Chart, Avnet Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	38.16	37.65	38.85	36.5	1,065,025
2021-03-03	38.88	38.35	39.245	38.18	791,498
2021-03-02	39.29	38.79	39.61	38.73	579,773
2021-03-01	38.99	39.44	39.79	38.69	787,891
2021-02-26	37.68	38.07	38.42	37.14	1,424,717
2021-02-25	37.69	37.33	38.07	37.13	3,023,626
2021-02-24	37.65	38.14	38.46	37.65	806,745
2021-02-23	38.64	37.46	38.64	36.47	434,618
2021-02-22	38.61	37.87	38.61	37.81	438,246
2021-02-19	38.05	38.53	38.73	37.75	697,635
2021-02-18	38.69	37.81	39.03	37.77	398,067
2021-02-17	39.24	38.86	39.75	38.5	445,988
2021-02-16	38.82	39.33	39.58	38.75	513,701
2021-02-15	38.76	38.9	39.34	38.28	408,030
2021-02-12	38.76	38.9	39.34	38.28	407,786
2021-02-11	38.54	38.85	38.9	37.735	625,843
2021-02-10	38.67	38.49	39	38.17	594,393
2021-02-09	38.58	38.44	38.74	38.01	531,409
2021-02-08	37.71	38.55	38.55	37.71	528,458
2021-02-05	37.5	37.7	37.96	36.68	735,561

Stock Information

Avnet Inc. Company Name:

AVT Stock Symbol:

NASDAQ Market:

Avnet Inc. Website:

AVT Quote, Trading Chart, Avnet Inc.

Get AVT Alerts

News, Short Squeeze, Breakout and More Instantly...

AVT - Stimulus Matters to the Stock Market and to Avnet $AVT

Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Avnet (NYSE: AVT) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansion is a nat...
AVT - Avnet to Participate in the 42nd Annual Raymond James Institutional Investors Conference on March 1

Avnet (Nasdaq: AVT ), a leading global technology solutions company, today announced that Avnet’s Chief Executive Officer Phil Gallagher, Chief Financial Officer Tom Liguori, and Vice President, Treasury & Investor Relations Joe Burke will participate in a virtual fir...
AVT - Avnet and ON Semiconductor Accelerate IoT Innovation with New Development Framework

Complete cloud-based ecosystem removes development obstacles for IoT device OEMs through trusted partners and state-of-the-art building blocks Leading global technology solutions provider Avnet (Nasdaq: AVT ) and ON Semiconductor (Nasdaq: ON ), driving energy eff...