Last: | $48.75 |
---|---|
Change Percent: | 0.58% |
Open: | $48.56 |
Close: | $48.47 |
High: | $49.38 |
Low: | $48.54 |
Volume: | 167,924 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.75 | $48.56 | $48.47 | $49.38 | $48.54 | 167,924 | 04-24-2024 |
$48.47 | $47.29 | $48.47 | $48.83 | $46.75 | 688,774 | 04-23-2024 |
$47.38 | $47.08 | $47.38 | $47.74 | $46.76 | 479,148 | 04-22-2024 |
$46.66 | $46.39 | $46.66 | $47.15 | $46.24 | 421,306 | 04-19-2024 |
$46.54 | $46.77 | $46.54 | $47.03 | $46.31 | 421,128 | 04-18-2024 |
$46.59 | $47.42 | $46.59 | $47.53 | $46.52 | 317,961 | 04-17-2024 |
$47.11 | $46.93 | $47.11 | $47.41 | $46.56 | 443,644 | 04-16-2024 |
$47.09 | $47.4 | $47.09 | $47.76 | $46.75 | 412,229 | 04-15-2024 |
$47.23 | $48.06 | $47.23 | $48.17 | $47.04 | 336,193 | 04-12-2024 |
$48.5 | $48.08 | $48.5 | $48.54 | $47.57 | 319,181 | 04-11-2024 |
$47.93 | $48.75 | $47.93 | $48.75 | $47.78 | 397,677 | 04-10-2024 |
$49.39 | $48.75 | $49.39 | $49.4 | $48.7 | 422,451 | 04-09-2024 |
$48.69 | $48.68 | $48.69 | $49.1 | $48.56 | 473,841 | 04-08-2024 |
$48.53 | $48.08 | $48.53 | $48.605 | $47.925 | 527,416 | 04-05-2024 |
$48.13 | $49.68 | $48.13 | $49.75 | $47.99 | 331,929 | 04-04-2024 |
$49.24 | $48.6 | $49.24 | $49.29 | $48.34 | 411,636 | 04-03-2024 |
$48.84 | $48.98 | $48.84 | $49.19 | $48.5 | 485,538 | 04-02-2024 |
$49.26 | $49.67 | $49.26 | $49.7 | $48.92 | 295,955 | 04-01-2024 |
$49.58 | $49.32 | $49.58 | $49.63 | $49.22 | 419,121 | 03-29-2024 |
$49.58 | $49.32 | $49.58 | $49.63 | $49.22 | 419,121 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 11:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Conference call and webcast to follow at 9:00 a.m. PT / Noon ET Avnet (Nasdaq: AVT), a global technology solutions company, today announced it will report financial results for the third quarter fiscal year 2024 on May 1, 2024 before the market opens. Following the earnings releas...
2024-03-04 08:00:12 ET Avnet Inc. (AVT) declaring a stock dividend of $0.31 per share on Ex-Date : March 05, 2024. Shareholders on record as of March 06, 2024 are eligible for the dividend. The payment date is scheduled for March 20, 2024, and the declaration was officially made on ...