AVT Short Information, Avnet Inc.
Stock Information
Company Name: |
Avnet Inc. |
Stock Symbol: |
AVT |
Market: |
NASDAQ |
Website: |
avnet.com |
Get AVT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,745,634 |
Total Actual Volume |
13,034,786 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $53.83 |
Close: | $54.33 |
High: | $54.935 |
Volume: | 1,062,914 |
Short Volume: | 181,937 |
Short Percentage: | 17.12% |
Stock Date: | 2024-07-16 |
Open: | $52.89 |
Close: | $54.17 |
High: | $54.35 |
Volume: | 607,863 |
Short Volume: | 80,327 |
Short Percentage: | 13.21% |
Stock Date: | 2024-07-15 |
Open: | $52.83 |
Close: | $52.89 |
High: | $53.45 |
Volume: | 509,524 |
Short Volume: | 88,074 |
Short Percentage: | 17.29% |
Stock Date: | 2024-07-12 |
Open: | $53.04 |
Close: | $52.91 |
High: | $53.67 |
Volume: | 524,675 |
Short Volume: | 78,179 |
Short Percentage: | 14.90% |
Stock Date: | 2024-07-11 |
Open: | $52.36 |
Close: | $52.83 |
High: | $53.03 |
Volume: | 457,817 |
Short Volume: | 53,926 |
Short Percentage: | 11.78% |
Stock Date: | 2024-07-10 |
Open: | $51.2 |
Close: | $51.63 |
High: | $51.71 |
Volume: | 458,698 |
Short Volume: | 76,947 |
Short Percentage: | 16.78% |
Stock Date: | 2024-07-09 |
Open: | $51.44 |
Close: | $50.8 |
High: | $51.44 |
Volume: | 475,657 |
Short Volume: | 57,558 |
Short Percentage: | 12.10% |
Stock Date: | 2024-07-08 |
Open: | $50.95 |
Close: | $51.37 |
High: | $51.585 |
Volume: | 512,861 |
Short Volume: | 68,679 |
Short Percentage: | 13.39% |
Stock Date: | 2024-07-05 |
Open: | $50.95 |
Close: | $50.56 |
High: | $51.21 |
Volume: | 900,218 |
Short Volume: | 96,383 |
Short Percentage: | 10.71% |
Stock Date: | 2024-07-03 |
Open: | $51.08 |
Close: | $51.1 |
High: | $51.5631 |
Volume: | 325,905 |
Short Volume: | 57,920 |
Short Percentage: | 17.77% |
Stock Date: | 2024-07-02 |
Open: | $50.63 |
Close: | $50.82 |
High: | $50.98 |
Volume: | 524,104 |
Short Volume: | 59,131 |
Short Percentage: | 11.28% |
Stock Date: | 2024-07-01 |
Open: | $51.67 |
Close: | $50.72 |
High: | $51.83 |
Volume: | 482,403 |
Short Volume: | 97,550 |
Short Percentage: | 20.22% |
Stock Date: | 2024-06-28 |
Open: | $51.34 |
Close: | $51.49 |
High: | $51.705 |
Volume: | 1,419,604 |
Short Volume: | 138,730 |
Short Percentage: | 9.77% |
Stock Date: | 2024-06-27 |
Open: | $51.87 |
Close: | $50.93 |
High: | $51.87 |
Volume: | 494,343 |
Short Volume: | 61,537 |
Short Percentage: | 12.45% |
Stock Date: | 2024-06-26 |
Open: | $51.82 |
Close: | $51.7 |
High: | $51.99 |
Volume: | 543,160 |
Short Volume: | 56,625 |
Short Percentage: | 10.43% |
Stock Date: | 2024-06-25 |
Open: | $52.4 |
Close: | $51.91 |
High: | $52.4 |
Volume: | 607,400 |
Short Volume: | 74,870 |
Short Percentage: | 12.33% |
Stock Date: | 2024-06-24 |
Open: | $52.33 |
Close: | $52.46 |
High: | $53.13 |
Volume: | 576,019 |
Short Volume: | 91,933 |
Short Percentage: | 15.96% |
Stock Date: | 2024-06-21 |
Open: | $52.46 |
Close: | $52.4 |
High: | $52.55 |
Volume: | 1,130,275 |
Short Volume: | 83,629 |
Short Percentage: | 7.40% |
Stock Date: | 2024-06-20 |
Open: | $52.7 |
Close: | $52.31 |
High: | $53.46 |
Volume: | 765,067 |
Short Volume: | 133,360 |
Short Percentage: | 17.43% |
Stock Date: | 2024-06-18 |
Open: | $52.87 |
Close: | $52.85 |
High: | $53.21 |
Volume: | 656,279 |
Short Volume: | 108,339 |
Short Percentage: | 16.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.